HANCOM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,900 KRW | -2.36% |
|
+12.08% | +88.51% |
| 03-25 | Facephi Biometria, S.A. announced that it expects to receive funding from Hancom Inc. | CI |
| 03-18 | Kdan Mobile Software Ltd. announced that it has received funding from Hancom Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 24000 ₩ | 24750 ₩ | 27100 ₩ | 27550 ₩ | 26900 ₩ |
| Volume | 1 180 035 | 1 314 960 | 6 570 839 | 5 424 056 | 2 438 180 |
| Change | +0.42% | +3.12% | +9.49% | +1.66% | -2.36% |
| Opening | 23,950.00 | 23,900.00 | 25,000.00 | 27,000.00 | 27,550.00 |
| High | 24,250.00 | 24,900.00 | 27,300.00 | 28,600.00 | 28,100.00 |
| Low | 23,250.00 | 23,650.00 | 24,700.00 | 26,700.00 | 26,750.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | +12.08% | ||
| Current month | +12.08% | ||
| 1 month | +33.17% | ||
| 3 months | -2.54% | ||
| 6 months | +110.16% | ||
| Current year | +88.51% | ||
| 1 year | +88.24% | ||
| 3 years | +41.21% | ||
| 5 years | +107.72% | ||
| 10 years | +16.20% |
Volumes
marketsDaily volume
2 438 180
Avg. Volume 20 sessions
2 798 333
Avg. Volume 20 sessions KRW
75 275 157 700.00
Avg. Volume 20 sessions USD
55 026 140.28
Record volume 1
29 862 130
Record volume 2
20 277 210
Record volume 3
16 399 380
Capital turnover ratio
0.12
Float rotation
0.19
Basic data
Capitalization (KRW)
643 739 673 051
Capitalization (USD)
470 573 701
Net sales (KRW)
271
Net sales (USD)
0
Free-Float
60.55 %
Free-Float capitalization (KRW)
394 778 510 892
Free-Float capitalization (USD)
288 583 091
Average Daily Capital Traded
11.69%
Highs and lows
1 week
24 700.00
28 600.00
1 month
19 730.0028 600.00
Current year
14 080.0038 450.00
1 year
11 690.0038 450.00
3 years
11 690.0038 450.00
5 years
6 320.0038 450.00
10 years
6 320.0038 450.00
Indicators
Moving average 5 days
26 060.00
Moving average 20 days
23 077.50
Moving average 50 days
22 551.00
Moving average 100 days
22 504.60
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-14.21%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
73.96
RSI 14 days
69.59
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +12.08% | +88.51% | +88.24% | 471M | ||
| +0.08% | +1.91% | -9.57% | +38.99% | 66.22B | ||
| +0.15% | +1.22% | -4.42% | +13.70% | 55.78B | ||
| -0.31% | +1.54% | -12.13% | +11.44% | 45.77B | ||
| +4.34% | -7.23% | -3.38% | +49.33% | 39.2B | ||
| -3.84% | -2.29% | -8.46% | -0.41% | 33.48B | ||
| +0.59% | +1.70% | -9.90% | +11.09% | 28.54B | ||
| -4.01% | +6.11% | +85.70% | +319.98% | 24.38B | ||
| -0.03% | +1.93% | +1.93% | +37.61% | 21.35B | ||
| 0.00% | +0.29% | +3.86% | +4.79% | 13.77B | ||
| -0.95% | +2.26% | +12.57% | +37.31% | 12.77B | ||
| +12.76% | +11.24% | +34.10% | +38.36% | 9.97B | ||
| -1.23% | -0.72% | -20.90% | +8.87% | 7.89B | ||
| -0.87% | -2.12% | +80.31% | +121.01% | 7.94B | ||
| -0.37% | +6.51% | -4.12% | -1.54% | 7.92B | ||
| +0.37% | +3.32% | -4.30% | +20.04% | 6.7B | ||
| Average | +0.29% | +2.62% | +14.36% | +49.93% | ||
| Weighted average by Cap. | +0.15% | +1.01% | +2.63% | +44.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.51% | ||
| 2023 | +16.02% | ||
| 2022 | -53.67% | ||
| 2021 | +40.85% | ||
| 2020 | +88.50% | ||
| 2019 | -23.08% | ||
| 2018 | -27.58% | ||
| 2017 | +8.46% | ||
| 2016 | -29.27% | ||
| 2015 | +15.84% | ||
| 2014 | -0.49% | ||
| 2013 | -3.79% | ||
| 2012 | +73.66% | ||
| 2011 | +130.11% | ||
| 2010 | +3.33% | ||
| 2009 | +113.36% | ||
| 2008 | -54.38% | ||
| 2007 | -39.72% | ||
| 2006 | +21.39% | ||
| 2005 | +51.37% | ||
| 2004 | -27.63% | ||
| 2003 | +37.89% | ||
| 2002 | -71.98% | ||
| 2001 | +39.51% | ||
| 2000 | -79.58% |
- Stock Market
- Equities
- A030520 Stock
- Quotes Hancom Inc.