|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,130.00 KRW | +0.12% |
|
-11.52% | -25.36% |
Quotes 5-day view: Hancom Inc.
End-of-day quote Korea S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₩19,390.00 | ₩18,840.00 | ₩18,080.00 | ₩17,110.00 | ₩17,130.00 |
| Volume | 190,718 | 80,114 | 92,332 | 122,497 | 206,770 |
| Change | +0.47% | -2.84% | -4.03% | -5.37% | +0.12% |
| Opening | ₩19,150.00 | ₩19,270.00 | ₩18,770.00 | ₩17,620.00 | ₩16,940.00 |
| High | ₩19,700.00 | ₩19,460.00 | ₩19,120.00 | ₩18,220.00 | ₩17,370.00 |
| Low | ₩18,300.00 | ₩18,720.00 | ₩17,640.00 | ₩17,020.00 | ₩16,630.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -11.52% | ||
| Current month | -7.41% | ||
| 1 month | -5.36% | ||
| 3 months | -14.35% | ||
| 6 months | -23.36% | ||
| Current year | -25.36% | ||
| 1 year | -42.42% | ||
| 3 years | +42.87% | ||
| 5 years | -26.95% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
206,770
Avg. Volume 20 sessions
148,944
Avg. Volume 20 sessions KRW
2,551,410,720
Avg. Volume 20 sessions USD
1,689,033.9
Record volume 1
29,862,130
Record volume 2
23,201,760
Record volume 3
20,277,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
406,308,911,526
Market Cap (USD)
268,955,849
Net sales (KRW)
327
Net sales (USD)
0
Number of employees
421
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
62.53 %
Free-Float capitalization (KRW)
258,713,483,139
Free-Float capitalization (USD)
171,255,177
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
18,110
Moving average 20 days
18,635
Moving average 50 days
19,344.2
Moving average 100 days
20,126
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+17.49%
RSI 9 days
34.28
RSI 14 days
38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -11.52% | -42.42% | +42.87% | 269M | |
| -1.75% | -1.71% | +46.87% | +1,813.07% | 175B | |
| +0.03% | +0.79% | -40.69% | -55.38% | 87.82B | |
| +0.18% | +0.02% | +34.44% | +57.24% | 51.38B | |
| +0.88% | -0.48% | -32.80% | -0.41% | 43.5B | |
| -0.17% | -2.41% | -36.38% | -25.28% | 35.81B | |
| -0.55% | +1.29% | -42.90% | -38.34% | 34.05B | |
| +0.39% | -1.92% | -23.35% | +10.87% | 15.58B | |
| +1.02% | -0.26% | -40.97% | -10.68% | 14.16B | |
| +1.09% | +2.51% | +23.61% | +192.27% | 10.01B | |
| Average | +0.11% | +0.21% | -15.46% | +198.62% | 46.8B | |
| Weighted average by Cap. | -0.58% | -0.64% | +3.22% | +674.87% |
Historical Quotes: Hancom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,630 |  | 19,700 |
| 1 month | 15,620 | | 20,700 |
| Current year | 15,620 | | 26,750 |
| 1 year | 15,620 | | 30,500 |
| 3 years | 11,690 | | 38,450 |
| 5 years | 11,690 | | 38,450 |
| 10 years | 6,320 | | 38,450 |
Monthly variations
Annual variations
| 2026 | -25.36% | ||
| 2025 | +8.51% | ||
| 2024 | +48.21% | ||
| 2023 | +16.02% | ||
| 2022 | -53.67% | ||
| 2021 | +40.85% | ||
| 2020 | +88.50% | ||
| 2019 | -23.08% | ||
| 2018 | -27.58% | ||
| 2017 | +8.46% | ||
| 2016 | -29.27% | ||
| 2015 | +15.84% | ||
| 2014 | -0.49% | ||
| 2013 | -3.79% | ||
| 2012 | +73.66% | ||
| 2011 | +130.11% | ||
| 2010 | +3.33% | ||
| 2009 | +113.36% | ||
| 2008 | -54.38% | ||
| 2007 | -39.72% | ||
| 2006 | +21.39% | ||
| 2005 | +51.37% | ||
| 2004 | -27.63% | ||
| 2003 | +37.89% | ||
| 2002 | -71.98% | ||
| 2001 | +39.51% | ||
| 2000 | -79.58% |
- Stock Market
- Stocks
- A030520 Stock
- Quotes Hancom Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
