|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 51.00 THB | -2.86% |
|
-.--% | +212.88% |
Stock exchange
Thailand S.E.
HANA 51.00 ฿
-2.86%
2.77B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 51.00THB | -2.86% | 2.77B ฿ | ||
Deutsche Boerse AG
| NVAX | 1.320EUR | -2.94% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.320EUR | -2.94% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.370EUR | -.--% | 0 € | |
| HAA1 | 1.300EUR | -4.41% | 998.4 € | ||
|
Börse Stuttgart
| HAA1 | 1.300EUR | -4.41% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.360EUR | -0.73% | 0 € | |
| HANA | 51.00THB | -2.86% | 2.77B ฿ |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 50.50 | THB 50.50 | THB 51.25 | THB 52.50 | THB 51.00 |
| Volume | 19,932,763 | 14,845,076 | 13,815,396 | 59,686,296 | 54,337,783 |
| Change | -0.98% | -.--% | +1.49% | +2.44% | -2.86% |
| Opening | THB 50.75 | THB 51.00 | THB 50.25 | THB 52.25 | THB 54.25 |
| High | THB 51.50 | THB 51.25 | THB 51.50 | THB 54.00 | THB 54.25 |
| Low | THB 50.25 | THB 50.25 | THB 50.00 | THB 52.00 | THB 50.50 |
Performance
| 1 day | -2.86% | ||
| 1 month | +7.94% | ||
| 3 months | +30.77% | ||
| 6 months | +85.45% | ||
| Current year | +212.88% | ||
| 1 year | +123.68% | ||
| 3 years | -14.29% | ||
| 5 years | -35.44% | ||
| 10 years | +60.63% |
Volumes
marketsDaily volume
54,337,783
Avg. Volume 20 sessions
38,250,971
Avg. Volume 20 sessions THB
1,950,799,521
Avg. Volume 20 sessions USD
57,956,302.97
Record volume 1
117,817,898
Record volume 2
109,914,300
Record volume 3
102,230,800
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (THB)
46,480,366,065
Market Cap (USD)
1,383,591,298
Net sales (THB)
20,563,406,970
Net sales (USD)
612,115,466
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
65,734
Free-Float
65.06%
Free-Float capitalization (THB)
30,241,310,054
Free-Float capitalization (USD)
900,199,740
Average Daily Capital Traded
4.2%
Indicators
Moving average 5 days
51.15
Moving average 20 days
49.05
Moving average 50 days
44.38
Moving average 100 days
40.43
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-20.73%
RSI 9 days
58.17
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -.--% | +123.68% | -14.29% | 1.38B | |
| +0.51% | +1.27% | +22.40% | +425.02% | 5,486B | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,014B | |
| -1.10% | -1.07% | +6.45% | +322.83% | 1,695B | |
| +0.00% | -0.63% | +536.57% | +1,465.65% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +494.98% | 992B | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 949B | |
| +3.71% | -1.93% | +258.36% | +238.20% | 609B | |
| -1.37% | -6.53% | - | - | 562B | |
| -1.37% | -12.90% | +104.72% | +441.22% | 314B | |
| Average | -0.26% | -2.61% | +203.49% | +577.35% | 1,382B | |
| Weighted average by Cap. | +0.35% | -0.67% | +136.98% | +568.80% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50 |  | 54.25 |
| 1 month | 44 | | 54.25 |
| Current year | 15.1 | | 54.25 |
| 1 year | 15.1 | | 54.25 |
| 3 years | 14 | | 66.25 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +212.88% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Stocks
- HANA Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
