|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 THB | -3.21% |
|
+8.63% | +131.60% |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 36.50 ฿ | 37.75 ฿ | 37.25 ฿ | 39.00 ฿ | 37.75 ฿ |
| Volume | 19,020,260 | 22,023,590 | 8,453,857 | 17,104,580 | 10,689,580 |
| Change | +5.04% | +3.42% | -1.32% | +4.70% | -3.21% |
| Opening | 36.00 ฿ | 38.25 ฿ | 37.75 ฿ | 37.50 ฿ | 38.75 ฿ |
| High | 37.00 ฿ | 38.50 ฿ | 38.00 ฿ | 39.00 ฿ | 39.00 ฿ |
| Low | 35.50 ฿ | 37.00 ฿ | 36.50 ฿ | 36.00 ฿ | 37.50 ฿ |
Performance
| 1 day | -3.21% | ||
| 1 week | +8.63% | ||
| Current month | +1.34% | ||
| 1 month | +23.77% | ||
| 3 months | +46.60% | ||
| 6 months | +135.94% | ||
| Current year | +131.60% | ||
| 1 year | +106.28% | ||
| 3 years | -20.53% | ||
| 5 years | -43.87% | ||
| 10 years | +23.77% |
Volumes
marketsDaily volume
10,689,580
Avg. Volume 20 sessions
26,484,587
Avg. Volume 20 sessions THB
999,793,159.25
Avg. Volume 20 sessions USD
30,453,699.63
Record volume 1
109,914,300
Record volume 2
102,230,800
Record volume 3
96,601,310
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (THB)
33,422,591,414
Market Cap (USD)
1,019,914,294
Net sales (THB)
20,563,406,970
Net sales (USD)
627,507,079
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
67,387
Free-Float
64.52 %
Free-Float capitalization (THB)
21,563,962,700
Free-Float capitalization (USD)
658,039,753
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
37.65
Moving average 20 days
36.86
Moving average 50 days
32.86
Moving average 100 days
26.56
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-29.64%
RSI 9 days
55.77
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +8.63% | +106.28% | -20.53% | 1.02B | |
| +2.95% | +2.84% | +44.82% | +393.51% | 5,103B | |
| +1.05% | +7.11% | +128.44% | +309.17% | 1,978B | |
| +4.70% | +6.69% | +63.71% | +373.85% | 1,957B | |
| +6.51% | +168.50% | +989.25% | +2,158.20% | 1,238B | |
| +8.70% | +13.87% | +830.87% | +1,576.01% | 1,279B | |
| +4.86% | +10.02% | +323.83% | +347.51% | 876B | |
| +10.64% | +14.56% | +523.50% | +268.41% | 673B | |
| +4.91% | +28.41% | +200.90% | - | 469B | |
| +12.07% | +33.74% | +5,064.05% | - | 329B | |
| Average | +1.82% | +13.67% | +827.57% | +675.77% | 1,390B | |
| Weighted average by Cap. | +1.12% | +8.79% | +380.47% | +650.38% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36 |  | 39 |
| 1 month | 30.5 | | 42 |
| Current year | 15.1 | | 42 |
| 1 year | 15.1 | | 42 |
| 3 years | 14 | | 66.25 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +131.60% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Stocks
- HANA Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
