|
Delayed
Japan Exchange
02:03:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,564.00 JPY | +0.26% |
|
-0.06% | +2.09% |
| 02-12 | Hammock Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 24-10-06 | Certain Common Stock of Hammock Inc. are subject to a Lock-Up Agreement Ending on 7-OCT-2024. | CI |
Stock exchange
Japan Exchange
173A 1,564.00 ¥
+0.26%
1.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 173A | 1,564.00JPY | +0.26% | 1.88M ¥ |
Quotes 5-day view: Hammock Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,539.00 | JP¥1,566.00 | JP¥1,560.00 | JP¥1,564.00 | JP¥1,564.00 |
| Volume | 3,000 | 800 | 1,400 | 1,200 | 1,200 |
| Change | -1.91% | +1.75% | -0.38% | +0.26% | +0.26% |
| Opening | JP¥1,554.00 | JP¥1,530.00 | JP¥1,553.00 | JP¥1,561.00 | JP¥1,561.00 |
| High | JP¥1,554.00 | JP¥1,566.00 | JP¥1,591.00 | JP¥1,565.00 | JP¥1,565.00 |
| Low | JP¥1,509.00 | JP¥1,530.00 | JP¥1,553.00 | JP¥1,536.00 | JP¥1,536.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.06% | ||
| Current month | -0.19% | ||
| 1 month | +1.49% | ||
| 3 months | +11.87% | ||
| 6 months | +7.57% | ||
| Current year | +2.09% | ||
| 1 year | -6.85% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
19,910
Avg. Volume 20 sessions
1,747
Daily volume ratio
11.4
Avg. Volume 20 sessions JPY
2,732,308
Avg. Volume 20 sessions USD
17,355.62
Record volume 1
3,801,100
Record volume 2
1,527,000
Record volume 3
362,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,599,566,486
Market Cap (USD)
41,907,331
Net sales (JPY)
4,889,000,000
Net sales (USD)
31,045,212
Free-Float
22.46%
Free-Float capitalization (JPY)
1,536,204,154
Free-Float capitalization (USD)
9,754,916
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,559.6
Moving average 20 days
1,557.4
Moving average 50 days
1,517.16
Moving average 100 days
1,441.72
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
53.71
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.06% | -6.85% | - | 41.91M | |
| +1.59% | -0.75% | -3.15% | +56.98% | 3,667B | |
| +3.07% | +5.64% | +0.38% | +1,207.79% | 427B | |
| +6.58% | +6.52% | +76.52% | +177.14% | 82.56B | |
| +4.24% | +5.68% | -21.01% | +29.01% | 77.91B | |
| +4.38% | +5.35% | -18.90% | -9.55% | 73.77B | |
| +0.84% | -5.55% | -46.75% | +185.54% | 62.34B | |
| +1.90% | +1.50% | +15.75% | +3.01% | 48.61B | |
| +2.18% | -5.83% | -16.32% | +54.42% | 38.42B | |
| +9.11% | +14.74% | +149.82% | +356.91% | 37.45B | |
| Average | +2.94% | +0.96% | +12.95% | +229.03% | 451.46B | |
| Weighted average by Cap. | +0.37% | +0.31% | -1.17% | +170.09% |
Historical Quotes: Hammock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3ed5e16d0595a8da6184.lPWdhD-EBO6M_yjx0ybAkhGTq0Ndz_jHzE1PxZXPz4I.5pfJtFHSR57cm2yftnaP3mTEkgYq9q6C-hkHhqeXnNqil8u3BtEpr9yUZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:22 | 1,564.00 | 100 | 1,200 |
| 02:02:09 | 1,536.00 | 100 | 1,100 |
| 02:02:09 | 1,537.00 | 100 | 1,000 |
| 02:02:09 | 1,550.00 | 100 | 900 |
| 23:45:19 | 1,550.00 | 100 | 800 |
| 21:55:04 | 1,550.00 | 100 | 700 |
| 21:53:33 | 1,551.00 | 100 | 600 |
| 21:51:59 | 1,565.00 | 100 | 500 |
Price Extremes
| 1 week | 1,509 |  | 1,591 |
| 1 month | 1,509 | | 1,597 |
| Current year | 1,278 | | 1,850 |
| 1 year | 1,278 | | 1,850 |
| 3 years | 883 | | 2,331 |
| 5 years | 883 | | 2,331 |
| 10 years | 883 | | 2,331 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +5.15% | ||
| 2024 | -30.65% |
- Stock Market
- Stocks
- 173A Stock
- Quotes Hammock Inc.
Select your edition
All financial news and data tailored to specific country editions
