|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,454.00 JPY | -0.14% |
|
-3.71% | -5.09% |
| 02-12 | Hammock Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 24-10-06 | Certain Common Stock of Hammock Inc. are subject to a Lock-Up Agreement Ending on 7-OCT-2024. | CI |
Quotes 5-day view: Hammock Inc.
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,518.00 | JP¥1,480.00 | JP¥1,496.00 | JP¥1,456.00 | JP¥1,454.00 |
| Volume | 1,400 | 1,600 | 1,700 | 600 | 6,600 |
| Change | +0.53% | -2.50% | +1.08% | -2.67% | -0.14% |
| Opening | JP¥1,480.00 | JP¥1,518.00 | JP¥1,482.00 | JP¥1,476.00 | JP¥1,486.00 |
| High | JP¥1,519.00 | JP¥1,518.00 | JP¥1,513.00 | JP¥1,476.00 | JP¥1,499.00 |
| Low | JP¥1,480.00 | JP¥1,470.00 | JP¥1,482.00 | JP¥1,456.00 | JP¥1,454.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.71% | ||
| Current month | -4.97% | ||
| 1 month | +3.56% | ||
| 3 months | +3.56% | ||
| 6 months | -3.00% | ||
| Current year | -5.09% | ||
| 1 year | -11.02% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,962
Avg. Volume 20 sessions
3,700
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
5,379,800
Avg. Volume 20 sessions USD
33,930.4
Record volume 1
3,801,100
Record volume 2
1,527,000
Record volume 3
362,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,123,984,047
Market Cap (USD)
38,832,634
Net sales (JPY)
4,889,000,000
Net sales (USD)
31,001,509
Free-Float
22.46 %
Free-Float capitalization (JPY)
1,425,501,168
Free-Float capitalization (USD)
9,039,208
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,492
Moving average 20 days
1,482.9
Moving average 50 days
1,405.74
Moving average 100 days
1,410.63
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
41.75
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -3.71% | -11.02% | - | 38.83M | |
| +0.03% | +7.59% | -4.22% | +55.17% | 3,713B | |
| +10.32% | +39.78% | -8.00% | +1,027.93% | 413B | |
| +0.24% | -0.23% | -3.64% | +50.57% | 93.42B | |
| +2.02% | -12.70% | +78.70% | +169.63% | 84B | |
| +2.47% | +7.00% | -32.84% | -3.02% | 79.65B | |
| +2.19% | +6.27% | -23.16% | +101.44% | 69.47B | |
| +6.04% | +1.47% | +13.40% | +76.83% | 46.09B | |
| +35.31% | +47.57% | -11.30% | -22.50% | 37.83B | |
| +24.89% | +22.26% | +144.53% | +304.22% | 37.05B | |
| Average | +8.34% | +11.42% | +14.25% | +195.59% | 457.36B | |
| Weighted average by Cap. | +1.63% | +10.32% | -2.49% | +146.37% |
Historical Quotes: Hammock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c207aa4.Rv0sdTGexcfjCkhCKAEKwcl945Yx7qGj3xBeSAFOtDY.E7UUBHjX9aKNTx0zUnhnuPAaj9FZiMPssHoqBmsfjEF2thk7ftaK8pBSCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,454.00 | 300 | 6,600 |
| 00:46:01 | 1,456.00 | 200 | 6,300 |
| 22:14:42 | 1,486.00 | 100 | 6,100 |
| 22:14:32 | 1,462.00 | 200 | 6,000 |
| 21:52:46 | 1,462.00 | 100 | 5,800 |
| 21:33:17 | 1,461.00 | 100 | 5,700 |
| 21:33:04 | 1,470.00 | 100 | 5,600 |
| 21:33:04 | 1,470.00 | 200 | 5,500 |
| 21:32:54 | 1,480.00 | 200 | 5,300 |
Course Extremes
| 1 week | 1,454 |  | 1,519 |
| 1 month | 1,423 | | 1,585 |
| Current year | 1,278 | | 1,850 |
| 1 year | 1,278 | | 1,850 |
| 3 years | 883 | | 2,331 |
| 5 years | 883 | | 2,331 |
| 10 years | 883 | | 2,331 |
Monthly variations
Annual variations
| 2026 | -4.96% | ||
| 2025 | +5.15% | ||
| 2024 | -30.65% |
- Stock Market
- Stocks
- 173A Stock
- Quotes Hammock Inc.
Select your edition
All financial news and data tailored to specific country editions
