Market Closed -
Japan Exchange
02:00:00 2024-05-29 EDT
|
5-day change
|
1st Jan Change
|
1,361
JPY
|
-4.76%
|
|
-1.73%
|
0.00%
|
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
Last |
1390 ¥
|
1400 ¥
|
1390 ¥
|
1429 ¥
|
1,361
¥
|
Volume |
21 500 |
12 200 |
15 800 |
20 000 |
21 000 |
Change |
+0.36%
|
+0.72%
|
-0.71%
|
+2.81%
|
-4.76%
|
Opening |
1,396.00 |
1,390.00 |
1,430.00 |
1,383.00 |
1,427
|
High |
1,407.00 |
1,420.00 |
1,430.00 |
1,430.00 |
1,427
|
Low |
1,331.00 |
1,374.00 |
1,375.00 |
1,375.00 |
1,360
|
Estimated daily volume
21 000
Avg. Volume 20 sessions
38 460
Avg. Volume 20 sessions JPY
52 344 060.00
Avg. Volume 20 sessions USD
333 065.25
Record volume 1
3 801 100
Record volume 2
1 527 000
Capital turnover ratio
0.01
Capitalization (JPY)
39 700 515
Capitalization (USD)
39 700 515
Free-Float capitalization (JPY)
12 083 771
Free-Float capitalization (USD)
12 083 771
Average Daily Capital Traded
131.85%
Moving average 5 days
1 398.80
Moving average 20 days
1 531.60
Moving average 50 days
1 004.06
Price spread / (MMA5) +2.78% Price spread / (MMA20) +12.53% Price spread / (MMA50) -26.23% f110ec4.Zg3whHiNyoaqPHVCVaXDU2pM2uInqLdSXV6lSC1nAPQ.KlTIsEy8oM7nexYgA-SJNxB0lLVQ788ABSnnJnUfX8Mkd5izK_SE8eJ2Fg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,361
|
300 |
21,000 |
01:59:57 |
1,361
|
100 |
20,700 |
01:58:41 |
1,363
|
400 |
20,600 |
01:58:41 |
1,364
|
100 |
20,200 |
01:58:02 |
1,364
|
100 |
20,100 |
01:58:02 |
1,365
|
400 |
20,000 |
01:58:02 |
1,365
|
200 |
19,600 |
01:58:02 |
1,366
|
600 |
19,400 |
01:58:02 |
1,371
|
100 |
18,800 |
01:54:03 |
1,380
|
100 |
18,700 |
More charts
|