|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.40 GBp | -0.70% |
|
+3.05% | +12.55% |
| 08:40am | Panmure Liberum Downgrades Hammerson to Hold, Lifts PT | MT |
| 07-08 | Hammerson redeploys Dublin assets to Ilac shopping centre | AN |
Quotes 5-day view: Hammerson plc
Delayed Quote London S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | £360.40 | £370.00 | £372.00 | £373.60 | £374.00 |
| Volume | 721,432 | 276,949 | 455,742 | 537,118 | 501,970 |
| Change | -3.01% | +2.66% | +0.54% | +0.43% | +0.11% |
| Opening | £362.00 | £356.00 | £369.80 | £374.80 | £375.80 |
| High | £367.88 | £370.00 | £374.40 | £375.60 | £375.80 |
| Low | £354.80 | £356.00 | £368.80 | £369.00 | £366.00 |
Performance
| 1 week | +3.05% | ||
| Current month | +0.43% | ||
| 1 month | +6.24% | ||
| 3 months | +12.48% | ||
| 6 months | +8.60% | ||
| Current year | +12.55% | ||
| 1 year | +28.07% | ||
| 3 years | +48.56% | ||
| 5 years | +4.30% | ||
| 10 years | -23.41% |
Volumes
marketsDaily volume
749,719
Estimated daily volume
749,719
Avg. Volume 20 sessions
648,820
Daily volume ratio
1.16
Avg. Volume 20 sessions GBp
240,971,748
Avg. Volume 20 sessions USD
3,262,998.44
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBp)
1,969,597,879
Market Cap (USD)
2,656,592,769
Net sales (GBP)
230,900,000
Net sales (USD)
311,437,820
Free-Float
99.16 %
Free-Float capitalization (GBp)
1,961,508,689
Free-Float capitalization (USD)
2,645,682,073
Average Daily Capital Traded
12.23%
Indicators
Moving average 5 days
370
Moving average 20 days
363.41
Moving average 50 days
344.37
Moving average 100 days
337.42
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-9.15%
RSI 9 days
63.23
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.70% | +3.05% | +28.07% | +48.56% | 2.66B | ||
| -0.41% | +0.57% | +12.23% | +3.75% | 59.47B | ||
| +0.59% | +2.38% | +28.55% | +97.76% | 16.92B | ||
| +0.12% | -0.39% | +31.54% | +17.48% | 15.6B | ||
| +1.23% | +2.07% | +10.81% | +24.87% | 14.98B | ||
| +0.99% | +3.43% | +12.75% | +54.41% | 11.93B | ||
| +0.12% | +1.52% | +31.48% | +21.33% | 10.55B | ||
| +0.27% | +2.11% | +31.95% | +83.36% | 10.59B | ||
| 0.00% | -0.40% | -9.12% | -11.70% | 9.64B | ||
| +2.54% | +1.17% | -37.14% | -58.63% | 8.28B | ||
| Average | +0.66% | -0.73% | +14.11% | +28.12% | 16.06B | |
| Weighted average by Cap. | +0.32% | -0.56% | +14.73% | +23.73% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4da11141a1c4515b2fc1c2fc0ef3f.nOVsQ3-lJHO51WydeN95l7kcEjV4z5zxVw2hyqZ12to._twdEC2WR0bmmkH3EJYAyPBNQUU8mf6oNGXIhNdYsOir1FoyCfx1FP26Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 371.40 | 405,769 | 749,719 |
| 11:29:59 | 371.80 | 389 | 343,950 |
| 11:28:56 | 371.60 | 739 | 343,561 |
| 11:28:36 | 371.60 | 186 | 342,822 |
| 11:28:04 | 371.60 | 418 | 342,636 |
| 11:27:32 | 371.60 | 418 | 342,218 |
| 11:27:10 | 371.60 | 559 | 341,800 |
| 11:27:10 | 371.60 | 178 | 341,241 |
| 11:27:10 | 371.60 | 567 | 341,063 |
Course Extremes
| 1 week | 356 | 375.8 | |
| 1 month | 340 | 377 | |
| 3 years | 208 | 377 | |
| 5 years | 170.39 | 402.1 | |
| 10 years | 36.13 | 561.15 |
Monthly variations
Annual variations
| 2026 | +12.55% | ||
| 2025 | +18.03% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -11.85% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -26.72% | ||
| 1997 | +15.99% | ||
| 1996 | +14.89% | ||
| 1995 | +1.29% | ||
| 1994 | -15.53% |
- Stock Market
- Stocks
- HMSO Stock
- HMSO Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
















