Quotes 5-day view: Hammerson plc

Delayed Quote London S.E.
Hammerson plc(HMSO) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last £370.00 £372.00 £373.60 £374.00 £371.40
Volume 276,949 455,742 537,118 501,970 749,719
Change +2.66% +0.54% +0.43% +0.11% -0.70%
Opening £356.00 £369.80 £374.80 £375.80 £363.60
High £370.00 £374.40 £375.60 £375.80 £374.00
Low £356.00 £368.80 £369.00 £366.00 £363.60

Performance

1 week+0.05%
Current month+0.11%
1 month+6.44%
3 months+11.91%
6 months+8.63%
Current year+12.18%
1 year+29.44%
3 years+48.08%
5 years+2.12%
10 years-23.65%

Volumes

markets
Daily volume
1,278,769
Estimated daily volume
1,278,769
Avg. Volume 20 sessions
584,448
Daily volume ratio
2.19
Avg. Volume 20 sessions GBp
216,362,649.6
Avg. Volume 20 sessions USD
2,913,972.16
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBp)
1,970,026,174
Market Cap (USD)
2,655,809,234
Net sales (GBP)
230,900,000
Net sales (USD)
311,278,277
Free-Float
99.16 %
Free-Float capitalization (GBp)
1,961,935,225
Free-Float capitalization (USD)
2,644,901,756
Average Daily Capital Traded
10.98%

Indicators

Moving average 5 days
372.2
Moving average 20 days
364.72
Moving average 50 days
345.25
Moving average 100 days
337.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-8.82%
RSI 9 days
63.68
RSI 14 days
63.75

Change 5-day change 1-year change 3-year change Capi.($)
-0.32%+0.05%+29.44%+48.08% 2.66B
+3.47%+3.64%+15.28%+6.82% 58.99B
+0.39%+1.07%+30.15%+98.52% 17.01B
+2.60%+1.75%+35.87%+20.53% 15.73B
-0.41%+1.66%+10.36%+24.37% 15.17B
+1.09%+3.74%+14.33%+56.09% 12.04B
-0.27%+0.34%+31.03%+82.87% 10.61B
+2.26%+3.53%+32.49%+24.04% 10.56B
-0.40%-0.40%-9.82%-12.06% 9.64B
+2.60%+3.15%-35.97%-57.41% 8.49B
Average +1.10%+1.39%+15.32%+29.19% 16.09B
Weighted average by Cap. +1.75%+1.01%+16.53%+25.51%

Historical Quotes: Hammerson plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

8e6acb5cdbbda2c649.8WVpXLcHXgGFv6IRHTIQlScyH8hoNX0aa5M9OTpMtA0.hQoPJMZNEWi1ksd_Ukgh_WpLd4cOZURwUspbclcm-H6pIFw65lRoMdL08w
DatePriceVolumeTotal
11:35:11 370.20874,2921,278,767
11:29:55 370.60437404,475
11:29:55 370.00550404,038
11:29:55 370.001,100403,488
11:29:55 370.00500402,388
11:29:52 370.6059401,888
11:29:52 370.60433401,829
11:29:48 370.60440401,396
11:29:47 370.40500400,956
Chart Hammerson plc

Course Extremes

1 week 362.6
Extreme 362.6
375.8
1 month 340
Extreme 340
377
3 years 208
Extreme 208
377
5 years 170.39
Extreme 170.386
402.1
10 years 36.13
Extreme 36.1345326
561.15

Monthly variations

Annual variations

2026+12.18%
2025+18.03%
2024-1.55%
2023+19.33%
2022-27.44%
2021+31.99%
2020-11.85%
2019-6.28%
2018-39.78%
2017-4.54%
2016-4.50%
2015-0.83%
2014+20.52%
2013+2.81%
2012+35.64%
2011-13.71%
2010-1.60%
2009-20.75%
2008-47.80%
2007-35.00%
2006+54.31%
2005+17.67%
2004+34.13%
2003+36.89%
2002+6.65%
2001-4.21%
2000+8.43%
1999+24.04%
1998-26.72%
1997+15.99%
1996+14.89%
1995+1.29%
1994-15.53%