|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.60 GBp | +0.33% |
|
-1.72% | +11.09% |
| 07-16 | Panmure Liberum raises Dunelm and cuts B&M | AN |
| 07-15 | Panmure Liberum Downgrades Hammerson to Hold, Lifts PT | MT |
Quotes 5-day view: Hammerson plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | £370.00 | £367.60 | £370.40 | £365.40 | £366.60 |
| Volume | 614,021 | 382,604 | 643,661 | 730,614 | 1,015,869 |
| Change | -0.80% | -0.65% | +0.76% | -1.35% | +0.33% |
| Opening | £363.40 | £373.40 | £376.40 | £364.80 | £364.40 |
| High | £371.20 | £373.40 | £376.40 | £374.00 | £368.20 |
| Low | £363.40 | £364.80 | £363.09 | £364.20 | £363.60 |
Performance
| 1 week | -1.72% | ||
| Current month | -0.87% | ||
| 1 month | -0.54% | ||
| 3 months | +9.17% | ||
| 6 months | +8.21% | ||
| Current year | +11.09% | ||
| 1 year | +22.20% | ||
| 3 years | +46.52% | ||
| 5 years | -0.08% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
1,015,869
Estimated daily volume
1,015,869
Avg. Volume 20 sessions
668,732
Daily volume ratio
1.52
Avg. Volume 20 sessions GBp
245,157,151.2
Avg. Volume 20 sessions USD
3,265,248.1
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBp)
1,943,569,250
Market Cap (USD)
2,593,085,241
Net sales (GBP)
230,900,000
Net sales (USD)
308,063,828
Free-Float
99.16 %
Free-Float capitalization (GBp)
1,935,586,960
Free-Float capitalization (USD)
2,582,435,372
Average Daily Capital Traded
12.61%
Indicators
Moving average 5 days
368
Moving average 20 days
370.36
Moving average 50 days
351.34
Moving average 100 days
338.05
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-7.79%
RSI 9 days
45.42
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -1.72% | +22.20% | +46.52% | 2.59B | |
| +1.36% | -0.17% | +13.06% | +3.52% | 61.17B | |
| +0.14% | +1.16% | +27.12% | +99.49% | 17.22B | |
| +2.71% | +9.09% | +48.92% | +25.35% | 17.67B | |
| -1.61% | -1.21% | +10.91% | +22.00% | 15.04B | |
| +0.89% | +2.28% | +15.83% | +61.34% | 12.6B | |
| +1.00% | +0.05% | +33.12% | +22.22% | 10.89B | |
| +0.79% | +2.06% | +29.23% | +81.86% | 10.81B | |
| -1.19% | -0.80% | -11.07% | -11.07% | 9.64B | |
| +1.64% | +1.43% | -37.92% | -58.62% | 8.88B | |
| Average | +0.64% | +1.54% | +15.14% | +29.26% | 16.65B | |
| Weighted average by Cap. | +0.87% | +1.27% | +16.73% | +24.62% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dd375dbe76c7b7.7tKIouiPyqByqjMl6qELHucTw29278fcnH9--EVEeTw.t5_rxKO6vukI4WRq3pA6bYppr1sO3ZKbzy47nS8dKhGm6t3ut8SfwgHNag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 366.60 | 507,401 | 1,015,062 |
| 11:29:56 | 367.40 | 74 | 507,661 |
| 11:29:56 | 367.40 | 16 | 507,587 |
| 11:29:42 | 367.40 | 3 | 507,571 |
| 11:29:42 | 367.00 | 175 | 507,568 |
| 11:29:41 | 367.20 | 203 | 507,393 |
| 11:29:41 | 367.20 | 300 | 507,190 |
| 11:29:33 | 367.40 | 176 | 506,890 |
| 11:28:54 | 367.60 | 52 | 506,714 |
Course Extremes
| 1 week | 363.09 |  | 376.4 |
| 1 month | 354.8 | | 377 |
| 3 years | 208 | | 377 |
| 5 years | 170.39 | | 402.1 |
| 10 years | 36.13 | | 561.15 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | +18.03% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -11.85% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -26.72% | ||
| 1997 | +15.99% | ||
| 1996 | +14.89% | ||
| 1995 | +1.29% | ||
| 1994 | -15.53% |
- Stock Market
- Stocks
- HMSO Stock
- HMSO Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
