|
Market Closed -
London S.E.
11:35:26 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 374.00 GBp | -1.89% |
|
+0.16% | +13.33% |
| 08-12 | Shore cuts Tesco; Davy lowers Greggs | AN |
| 08-06 | JPMorgan cuts Smith & Nephew; brokers like Next | AN |
Stock exchange
London S.E.
HMSO 374.00 GBp
-1.89%
143M
GBp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMSO | 381.20GBX | -0.83% | 318M p | ||
Johannesburg S.E.
| HMN | 82.51ZAR | -1.66% | 44.63M R | |
|
London S.E.
| HMSO | 374.00GBp | -1.89% | 143M GBp | |
|
CBOE
| HMSO | 373.00GBX | -2.56% | 99.98M p | |
|
Tradegate
| H2V | 4.400EUR | -2.65% | 3.42K € | |
|
OTC Markets
| HMSNF | 5.150USD | -0.87% | 2.29K $ | |
|
Deutsche Boerse AG
| H2V | 4.500EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| H2V | 4.380EUR | -2.67% | 0 € | |
|
Boerse Muenchen
| H2V | 4.420EUR | -2.21% | 0 € | |
|
Euronext Dublin
| HMSO | 356.00GBX | 0.00% | 0 p |
Quotes 5-day view: Hammerson plc
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | £378.60 | £380.00 | £384.40 | £381.20 | £374.00 |
| Volume | 893,618 | 697,558 | 2,063,082 | 704,354 | 383,002 |
| Change | +1.39% | +0.37% | +1.16% | -0.83% | -1.89% |
| Opening | £382.20 | £384.40 | £370.00 | £389.60 | £374.20 |
| High | £382.20 | £384.40 | £388.40 | £389.60 | £382.00 |
| Low | £370.95 | £378.00 | £370.00 | £380.60 | £373.00 |
Performance
| 1 week | +0.16% | ||
| Current month | -2.09% | ||
| 1 month | +0.27% | ||
| 3 months | +17.91% | ||
| 6 months | +5.23% | ||
| Current year | +13.33% | ||
| 1 year | +27.56% | ||
| 3 years | +46.67% | ||
| 5 years | +10.39% | ||
| 10 years | -27.25% |
Volumes
marketsDaily volume
383,002
Estimated daily volume
383,002
Avg. Volume 20 sessions
1,375,777
Daily volume ratio
0.28
Avg. Volume 20 sessions GBp
514,540,598
Avg. Volume 20 sessions USD
6,965,336.08
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBp)
2,222,302,312
Market Cap (USD)
3,012,556,002
Net sales (GBP)
230,900,000
Net sales (USD)
313,008,351
Free-Float
99.3 %
Free-Float capitalization (GBp)
2,213,967,348
Free-Float capitalization (USD)
3,001,257,114
Average Daily Capital Traded
23.15%
Indicators
Moving average 5 days
379.64
Moving average 20 days
374.22
Moving average 50 days
365.31
Moving average 100 days
345.65
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-7.58%
RSI 9 days
58.77
RSI 14 days
58.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +0.16% | +27.56% | +46.67% | 3.01B | |
| -0.54% | +0.82% | +6.70% | +9.70% | 59.18B | |
| -0.94% | +0.76% | +48.86% | +33.79% | 17.61B | |
| -0.29% | -0.43% | +14.54% | +113.93% | 17.31B | |
| -2.06% | -4.78% | +9.63% | +25.79% | 15.12B | |
| +0.41% | -0.61% | +12.14% | +63.99% | 12.89B | |
| -1.17% | -1.44% | +11.16% | +78.36% | 10.4B | |
| -0.31% | +0.76% | +25.75% | +22.87% | 10.29B | |
| 0.00% | -2.79% | -8.96% | -9.96% | 9.53B | |
| -2.49% | -2.92% | -38.31% | -59.60% | 8.39B | |
| Average | -0.78% | -0.82% | +10.91% | +32.55% | 16.37B | |
| Weighted average by Cap. | -0.68% | -0.20% | +11.41% | +30.25% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f87601417e3589f39b8b96700.OE6lWV3DUE3py8M2-LzK07dZbTk3I4lCk8V0QXZdSrk.DgqXNC-gJBKG_o0HnpH5peEpDgwDSrEw6qEhNB8IHs9gAZJoE_M4K7-z9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 373.20 | 5 | 187,869 |
| 11:29:36 | 373.20 | 4 | 187,864 |
| 11:29:35 | 373.20 | 213 | 187,860 |
| 11:29:12 | 373.20 | 134 | 187,647 |
| 11:29:12 | 373.20 | 21 | 187,513 |
| 11:29:03 | 373.20 | 641 | 187,492 |
| 11:29:02 | 373.20 | 8 | 186,851 |
| 11:27:06 | 373.40 | 202 | 186,843 |
| 11:27:06 | 373.40 | 139 | 186,641 |
Course Extremes
| 1 week | 370 |  | 389.6 |
| 1 month | 360 | | 391.26 |
| 3 years | 208 | | 391.26 |
| 5 years | 170.39 | | 402.1 |
| 10 years | 36.13 | | 561.15 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +18.03% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -11.85% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -26.72% | ||
| 1997 | +15.99% | ||
| 1996 | +14.89% | ||
| 1995 | +1.29% | ||
| 1994 | -15.53% |
- Stock Market
- Stocks
- HMSO Stock
- HMSO Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
