|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.60 GBp | +0.43% |
|
+0.86% | +13.21% |
| 07-08 | Hammerson redeploys Dublin assets to Ilac shopping centre | AN |
| 07-08 | Hammerson Disposes Non-core Properties for GBP69 Million | MT |
Quotes 5-day view: Hammerson plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | £370.40 | £371.60 | £360.40 | £370.00 | £372.00 |
| Volume | 268,772 | 720,612 | 721,432 | 276,949 | 455,742 |
| Change | -0.86% | +0.32% | -3.01% | +2.66% | +0.54% |
| Opening | £364.20 | £377.00 | £362.00 | £356.00 | £369.80 |
| High | £374.00 | £377.00 | £367.88 | £370.00 | £374.40 |
| Low | £364.20 | £369.00 | £354.80 | £356.00 | £368.80 |
Performance
| 1 week | +0.86% | ||
| Current month | +1.03% | ||
| 1 month | +9.24% | ||
| 3 months | +18.53% | ||
| 6 months | +11.26% | ||
| Current year | +13.21% | ||
| 1 year | +29.45% | ||
| 3 years | +48.37% | ||
| 5 years | -1.45% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
537,118
Estimated daily volume
537,118
Avg. Volume 20 sessions
655,091
Daily volume ratio
0.82
Avg. Volume 20 sessions GBp
244,741,997.6
Avg. Volume 20 sessions USD
3,268,284.64
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBp)
1,978,285,288
Market Cap (USD)
2,646,677,130
Net sales (GBP)
230,900,000
Net sales (USD)
308,912,852
Free-Float
99.16 %
Free-Float capitalization (GBp)
1,970,160,418
Free-Float capitalization (USD)
2,635,807,158
Average Daily Capital Traded
12.37%
Indicators
Moving average 5 days
368.88
Moving average 20 days
360.71
Moving average 50 days
342.55
Moving average 100 days
337.06
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
59.54
RSI 14 days
61.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.86% | +29.45% | +48.37% | 2.65B | |
| +1.40% | +1.51% | +9.28% | +5.24% | 59.04B | |
| -0.29% | -0.34% | +27.02% | +92.18% | 16.9B | |
| -0.02% | -1.01% | +31.36% | +16.16% | 15.64B | |
| +0.41% | +2.08% | +10.86% | +27.60% | 15.04B | |
| +0.33% | +1.74% | +10.75% | +50.71% | 11.83B | |
| -1.40% | -2.37% | +31.21% | +80.54% | 10.65B | |
| +0.86% | +1.21% | +28.48% | +21.23% | 10.45B | |
| 0.00% | +1.20% | -7.01% | -7.69% | 9.75B | |
| +0.04% | -4.21% | -39.23% | -59.83% | 8.34B | |
| Average | +0.20% | -1.28% | +13.22% | +27.45% | 16.03B | |
| Weighted average by Cap. | +0.58% | -0.94% | +13.09% | +23.51% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
241dc850353b1c5f1d947536d4c3c379.__oVy01oOiZROOByZ9tOpGgrlTgUamB5bhCbTB2KLWY.tpctiC5QSVYWaJY5JJgJ0xFy2kwlWzEmC2P_dG3rAAm0s22ZAD1ICyVt0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:39 | 374.00 | 1 | 342,569 |
| 11:28:37 | 374.20 | 33 | 342,568 |
| 11:28:37 | 374.00 | 76 | 342,535 |
| 11:28:17 | 374.00 | 124 | 342,459 |
| 11:27:26 | 374.00 | 200 | 342,335 |
| 11:26:50 | 374.00 | 224 | 342,135 |
| 11:26:18 | 373.80 | 200 | 341,911 |
| 11:26:18 | 373.80 | 105 | 341,711 |
| 11:26:18 | 373.80 | 639 | 341,606 |
Course Extremes
| 1 week | 354.8 |  | 377 |
| 1 month | 340 | | 377 |
| 3 years | 208 | | 377 |
| 5 years | 170.39 | | 402.1 |
| 10 years | 36.13 | | 561.15 |
Monthly variations
Annual variations
| 2026 | +13.21% | ||
| 2025 | +18.03% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -11.85% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -26.72% | ||
| 1997 | +15.99% | ||
| 1996 | +14.89% | ||
| 1995 | +1.29% | ||
| 1994 | -15.53% |
- Stock Market
- Stocks
- HMSO Stock
- HMSO Stock
- Quotes Hammerson plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
