|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.00 GBp | +0.76% |
|
+0.27% | +13.03% |
| 07-16 | Panmure Liberum raises Dunelm and cuts B&M | AN |
| 07-15 | Panmure Liberum Downgrades Hammerson to Hold, Lifts PT | MT |
Quotes 5-day view: Hammerson plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | £373.60 | £374.00 | £371.40 | £370.20 | £373.00 |
| Volume | 537,118 | 501,970 | 749,719 | 1,278,769 | 1,133,129 |
| Change | +0.43% | +0.11% | -0.70% | -0.32% | +0.76% |
| Opening | £374.80 | £375.80 | £363.60 | £362.60 | £368.40 |
| High | £375.60 | £375.80 | £374.00 | £371.40 | £375.80 |
| Low | £369.00 | £366.00 | £363.60 | £362.60 | £368.40 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.87% | ||
| 1 month | +7.62% | ||
| 3 months | +8.43% | ||
| 6 months | +9.45% | ||
| Current year | +13.03% | ||
| 1 year | +29.51% | ||
| 3 years | +56.20% | ||
| 5 years | +2.90% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
1,133,129
Estimated daily volume
1,133,129
Avg. Volume 20 sessions
636,231
Daily volume ratio
1.78
Avg. Volume 20 sessions GBp
237,314,163
Avg. Volume 20 sessions USD
3,190,451.61
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBp)
1,978,858,227
Market Cap (USD)
2,660,396,789
Net sales (GBP)
230,900,000
Net sales (USD)
310,424,269
Free-Float
99.16 %
Free-Float capitalization (GBp)
1,970,731,005
Free-Float capitalization (USD)
2,649,470,470
Average Daily Capital Traded
11.99%
Indicators
Moving average 5 days
372.44
Moving average 20 days
367.26
Moving average 50 days
346.9
Moving average 100 days
337.81
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-9.43%
RSI 9 days
56.17
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +0.27% | +29.51% | +56.20% | 2.66B | |
| -0.06% | +3.79% | +16.36% | +7.74% | 61.27B | |
| +0.10% | +1.12% | +28.22% | +98.64% | 17.1B | |
| +1.52% | +4.18% | +34.95% | +20.75% | 16.34B | |
| +0.82% | +1.23% | +12.27% | +24.12% | 15.22B | |
| +1.61% | +4.54% | +15.68% | +58.67% | 12.38B | |
| +0.53% | +4.20% | +33.12% | +24.71% | 10.89B | |
| +0.54% | -0.13% | +30.92% | +85.44% | 10.65B | |
| +1.21% | -0.40% | -9.06% | -10.04% | 9.71B | |
| +0.16% | +4.89% | -35.76% | -57.03% | 8.75B | |
| Average | +0.71% | +2.60% | +15.62% | +30.92% | 16.5B | |
| Weighted average by Cap. | +0.49% | +2.94% | +17.00% | +26.22% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a1.Yq7-pZS1uyQnWQxTMhqzTGUNC4vzpoPQVB3Poz0vpW4.Ft7I1Lna3GNqCHwkbWjiCjNKc8nG7PO5YS2h4FF-5BhPxL3J4-yOEVAoRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 373.00 | 374,005 | 1,133,129 |
| 11:29:04 | 369.80 | 280 | 759,124 |
| 11:28:40 | 369.80 | 563 | 758,844 |
| 11:28:36 | 369.80 | 287 | 758,281 |
| 11:28:36 | 369.80 | 276 | 757,994 |
| 11:27:32 | 369.80 | 368 | 757,718 |
| 11:27:32 | 369.80 | 648 | 757,350 |
| 11:27:27 | 369.60 | 119 | 756,702 |
| 11:27:27 | 369.60 | 1 | 756,583 |
Course Extremes
| 1 week | 362.6 |  | 375.8 |
| 1 month | 340 | | 377 |
| 3 years | 208 | | 377 |
| 5 years | 170.39 | | 402.1 |
| 10 years | 36.13 | | 561.15 |
Monthly variations
Annual variations
| 2026 | +13.03% | ||
| 2025 | +18.03% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -11.85% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -26.72% | ||
| 1997 | +15.99% | ||
| 1996 | +14.89% | ||
| 1995 | +1.29% | ||
| 1994 | -15.53% |
- Stock Market
- Stocks
- HMSO Stock
- HMSO Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
