|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.00 GBp | -1.07% |
|
+2.66% | +12.12% |
| 07-08 | Hammerson redeploys Dublin assets to Ilac shopping centre | AN |
| 07-08 | Hammerson Disposes Non-core Properties for GBP69 Million | MT |
Quotes 5-day view: Hammerson plc
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | £370.00 | £372.00 | £373.60 | £374.00 | £370.00 |
| Volume | 276,949 | 455,742 | 537,118 | 501,970 | 224,164 |
| Change | +2.66% | +0.54% | +0.43% | +0.11% | -1.07% |
| Opening | £356.00 | £369.80 | £374.80 | £375.80 | £363.60 |
| High | £370.00 | £374.40 | £375.60 | £375.80 | £373.80 |
| Low | £356.00 | £368.80 | £369.00 | £366.00 | £363.60 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.14% | ||
| 1 month | +9.36% | ||
| 3 months | +13.75% | ||
| 6 months | +11.11% | ||
| Current year | +13.33% | ||
| 1 year | +28.26% | ||
| 3 years | +49.60% | ||
| 5 years | +3.60% | ||
| 10 years | -23.16% |
Volumes
marketsDaily volume
224,164
Estimated daily volume
416,480
Avg. Volume 20 sessions
648,820
Daily volume ratio
0.64
Avg. Volume 20 sessions GBp
240,063,400
Avg. Volume 20 sessions USD
3,216,609.5
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBp)
1,982,801,145
Market Cap (USD)
2,656,592,769
Net sales (GBP)
230,900,000
Net sales (USD)
309,363,988
Free-Float
99.16 %
Free-Float capitalization (GBp)
1,974,657,729
Free-Float capitalization (USD)
2,645,682,073
Average Daily Capital Traded
12.11%
Indicators
Moving average 5 days
370
Moving average 20 days
363.41
Moving average 50 days
344.37
Moving average 100 days
337.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-8.81%
RSI 9 days
63.23
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +2.66% | +28.26% | +49.60% | 2.66B | |
| -0.62% | -0.37% | +8.64% | +4.85% | 59.47B | |
| -0.34% | +1.44% | +27.37% | +95.94% | 16.92B | |
| -0.53% | -1.13% | +30.56% | +16.61% | 15.6B | |
| +1.23% | +2.07% | +10.81% | +23.00% | 14.98B | |
| +0.05% | +2.47% | +11.71% | +52.98% | 11.93B | |
| +0.22% | 0.00% | +28.58% | +21.78% | 10.55B | |
| -0.47% | +1.29% | +30.90% | +81.90% | 10.59B | |
| 0.00% | 0.00% | -9.45% | -11.39% | 9.64B | |
| -1.21% | -3.87% | -39.58% | -60.27% | 8.28B | |
| Average | -0.12% | -0.73% | +12.78% | +27.50% | 16.06B | |
| Weighted average by Cap. | -0.05% | -0.56% | +12.70% | +23.46% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8451484.RoszRX6TFOQYUa4GfpwmXuJrms7CB3xo-fAXHfwCj5A.D-VpExTDIq0qHt9gStN5DKYK142adA0DmqJYK5Z19eon4XoPOP5skkcc4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:47 | 370.00 | 15 | 224,164 |
| 07:32:47 | 370.00 | 363 | 224,149 |
| 07:32:47 | 370.00 | 57 | 223,786 |
| 07:32:46 | 369.60 | 757 | 223,729 |
| 07:27:30 | 369.80 | 798 | 222,972 |
| 07:26:37 | 370.20 | 152 | 222,174 |
| 07:18:32 | 370.00 | 2 | 222,022 |
| 07:13:37 | 370.00 | 2,600 | 222,020 |
| 07:13:37 | 370.00 | 1,501 | 219,420 |
| 07:00:04 | 370.00 | 382 | 217,919 |
Course Extremes
| 1 week | 354.8 |  | 375.8 |
| 1 month | 340 | | 377 |
| 3 years | 208 | | 377 |
| 5 years | 170.39 | | 402.1 |
| 10 years | 36.13 | | 561.15 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | +18.03% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -11.85% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -26.72% | ||
| 1997 | +15.99% | ||
| 1996 | +14.89% | ||
| 1995 | +1.29% | ||
| 1994 | -15.53% |
- Stock Market
- Stocks
- HMSO Stock
- HMSO Stock
- Quotes Hammerson plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
