Quotes Hammerson plc London S.E.

Stocks

HMSO

GB00BRJQ8J25

Commercial REITs

Market Closed - London S.E. Other stock markets 11:35:01 2026-07-15 EDT			5-day change	1st Jan Change
371.40 ^GBp	-0.70%		+3.05%	+12.55%

08:40am	Panmure Liberum Downgrades Hammerson to Hold, Lifts PT	MT
07-08	Hammerson redeploys Dublin assets to Ilac shopping centre	AN

Quotes 5-day view: Hammerson plc

Delayed Quote London S.E.

Hammerson plc(HMSO) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	£360.40	£370.00	£372.00	£373.60	£374.00
Volume	721,432	276,949	455,742	537,118	501,970
Change	-3.01%	+2.66%	+0.54%	+0.43%	+0.11%
Opening	£362.00	£356.00	£369.80	£374.80	£375.80
High	£367.88	£370.00	£374.40	£375.60	£375.80
Low	£354.80	£356.00	£368.80	£369.00	£366.00

Performance

1 week	+3.05%
Current month	+0.43%
1 month	+6.24%
3 months	+12.48%
6 months	+8.60%
Current year	+12.55%
1 year	+28.07%
3 years	+48.56%
5 years	+4.30%
10 years	-23.41%

Volumes

markets

Daily volume

749,719

Estimated daily volume

749,719

Avg. Volume 20 sessions

648,820

Daily volume ratio

1.16

Avg. Volume 20 sessions GBp

240,971,748

Avg. Volume 20 sessions USD

3,262,998.44

Record volume 1

106,302,400

Record volume 2

76,915,380

Record volume 3

54,171,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBp)

1,969,597,879

Market Cap (USD)

2,656,592,769

Net sales (GBP)

230,900,000

Net sales (USD)

311,437,820

Free-Float

99.16 %

Free-Float capitalization (GBp)

1,961,508,689

Free-Float capitalization (USD)

2,645,682,073

Average Daily Capital Traded

12.23%

Indicators

Moving average 5 days

370

Moving average 20 days

363.41

Moving average 50 days

344.37

Moving average 100 days

337.42

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

-2.15%

Price spread / (MMA50)

-7.28%

Price spread / (MMA100)

-9.15%

RSI 9 days

63.23

RSI 14 days

63.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HAMMERSON PLC	-0.70%	+3.05%	+28.07%	+48.56%	2.66B
REALTY INCOME CORPORATION	-0.41%	+0.57%	+12.23%	+3.75%	59.47B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.59%	+2.38%	+28.55%	+97.76%	16.92B
SEGRO PLC	+0.12%	-0.39%	+31.54%	+17.48%	15.6B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.23%	+2.07%	+10.81%	+24.87%	14.98B
KLÉPIERRE	+0.99%	+3.43%	+12.75%	+54.41%	11.93B
FEDERAL REALTY INVESTMENT TRUST	+0.12%	+1.52%	+31.48%	+21.33%	10.55B
MERLIN PROPERTIES SOCIMI, S.A.	+0.27%	+2.11%	+31.95%	+83.36%	10.59B
CAPITALAND ASCENDAS REIT	0.00%	-0.40%	-9.12%	-11.70%	9.64B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+2.54%	+1.17%	-37.14%	-58.63%	8.28B
Average	+0.66%	-0.73%	+14.11%	+28.12%	16.06B
Weighted average by Cap.	+0.32%	-0.56%	+14.73%	+23.73%

See all sector performances

Historical Quotes: Hammerson plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4da11141a1c4515b2fc1c2fc0ef3f.nOVsQ3-lJHO51WydeN95l7kcEjV4z5zxVw2hyqZ12to._twdEC2WR0bmmkH3EJYAyPBNQUU8mf6oNGXIhNdYsOir1FoyCfx1FP26Cw

Date	Price	Volume	Total
11:35:01	371.40	405,769	749,719
11:29:59	371.80	389	343,950
11:28:56	371.60	739	343,561
11:28:36	371.60	186	342,822
11:28:04	371.60	418	342,636
11:27:32	371.60	418	342,218
11:27:10	371.60	559	341,800
11:27:10	371.60	178	341,241
11:27:10	371.60	567	341,063

Chart

Duration

Period

More charts

Course Extremes

1 week	356	375.8
1 month	340	377
3 years	208	377
5 years	170.39	402.1
10 years	36.13	561.15

Monthly variations

Annual variations

2026	+12.55%
2025	+18.03%
2024	-1.55%
2023	+19.33%
2022	-27.44%
2021	+31.99%
2020	-11.85%
2019	-6.28%
2018	-39.78%
2017	-4.54%
2016	-4.50%
2015	-0.83%
2014	+20.52%
2013	+2.81%
2012	+35.64%
2011	-13.71%
2010	-1.60%
2009	-20.75%
2008	-47.80%
2007	-35.00%
2006	+54.31%
2005	+17.67%
2004	+34.13%
2003	+36.89%
2002	+6.65%
2001	-4.21%
2000	+8.43%
1999	+24.04%
1998	-26.72%
1997	+15.99%
1996	+14.89%
1995	+1.29%
1994	-15.53%