|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.20 GBp | -0.32% |
|
+0.05% | +12.18% |
| 04:47am | Panmure Liberum raises Dunelm and cuts B&M | AN |
| 07-15 | Panmure Liberum Downgrades Hammerson to Hold, Lifts PT | MT |
Quotes 5-day view: Hammerson plc
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | £370.00 | £372.00 | £373.60 | £374.00 | £371.40 |
| Volume | 276,949 | 455,742 | 537,118 | 501,970 | 749,719 |
| Change | +2.66% | +0.54% | +0.43% | +0.11% | -0.70% |
| Opening | £356.00 | £369.80 | £374.80 | £375.80 | £363.60 |
| High | £370.00 | £374.40 | £375.60 | £375.80 | £374.00 |
| Low | £356.00 | £368.80 | £369.00 | £366.00 | £363.60 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.11% | ||
| 1 month | +6.44% | ||
| 3 months | +11.91% | ||
| 6 months | +8.63% | ||
| Current year | +12.18% | ||
| 1 year | +29.44% | ||
| 3 years | +48.08% | ||
| 5 years | +2.12% | ||
| 10 years | -23.65% |
Volumes
marketsDaily volume
1,278,769
Estimated daily volume
1,278,769
Avg. Volume 20 sessions
584,448
Daily volume ratio
2.19
Avg. Volume 20 sessions GBp
216,362,649.6
Avg. Volume 20 sessions USD
2,913,972.16
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBp)
1,970,026,174
Market Cap (USD)
2,655,809,234
Net sales (GBP)
230,900,000
Net sales (USD)
311,278,277
Free-Float
99.16 %
Free-Float capitalization (GBp)
1,961,935,225
Free-Float capitalization (USD)
2,644,901,756
Average Daily Capital Traded
10.98%
Indicators
Moving average 5 days
372.2
Moving average 20 days
364.72
Moving average 50 days
345.25
Moving average 100 days
337.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-8.82%
RSI 9 days
63.68
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.05% | +29.44% | +48.08% | 2.66B | |
| +3.47% | +3.64% | +15.28% | +6.82% | 58.99B | |
| +0.39% | +1.07% | +30.15% | +98.52% | 17.01B | |
| +2.60% | +1.75% | +35.87% | +20.53% | 15.73B | |
| -0.41% | +1.66% | +10.36% | +24.37% | 15.17B | |
| +1.09% | +3.74% | +14.33% | +56.09% | 12.04B | |
| -0.27% | +0.34% | +31.03% | +82.87% | 10.61B | |
| +2.26% | +3.53% | +32.49% | +24.04% | 10.56B | |
| -0.40% | -0.40% | -9.82% | -12.06% | 9.64B | |
| +2.60% | +3.15% | -35.97% | -57.41% | 8.49B | |
| Average | +1.10% | +1.39% | +15.32% | +29.19% | 16.09B | |
| Weighted average by Cap. | +1.75% | +1.01% | +16.53% | +25.51% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e6acb5cdbbda2c649.8WVpXLcHXgGFv6IRHTIQlScyH8hoNX0aa5M9OTpMtA0.hQoPJMZNEWi1ksd_Ukgh_WpLd4cOZURwUspbclcm-H6pIFw65lRoMdL08w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 370.20 | 874,292 | 1,278,767 |
| 11:29:55 | 370.60 | 437 | 404,475 |
| 11:29:55 | 370.00 | 550 | 404,038 |
| 11:29:55 | 370.00 | 1,100 | 403,488 |
| 11:29:55 | 370.00 | 500 | 402,388 |
| 11:29:52 | 370.60 | 59 | 401,888 |
| 11:29:52 | 370.60 | 433 | 401,829 |
| 11:29:48 | 370.60 | 440 | 401,396 |
| 11:29:47 | 370.40 | 500 | 400,956 |
Course Extremes
| 1 week | 362.6 |  | 375.8 |
| 1 month | 340 | | 377 |
| 3 years | 208 | | 377 |
| 5 years | 170.39 | | 402.1 |
| 10 years | 36.13 | | 561.15 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | +18.03% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -11.85% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -26.72% | ||
| 1997 | +15.99% | ||
| 1996 | +14.89% | ||
| 1995 | +1.29% | ||
| 1994 | -15.53% |
- Stock Market
- Stocks
- HMSO Stock
- HMSO Stock
- Quotes Hammerson plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
