|
Market Closed -
Deutsche Boerse AG
02:04:17 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | -0.99% |
|
-5.21% | +6.30% |
| 09-09 | RBC prefers Astra to GSK; HSBC cuts Burberry | AN |
| 09-07 | Hammerson plc Issues Gbp 250 Million 5.875% Notes Due 2033 Under Gbp 5,000,000,000 Euro Medium Term Note Programme | CI |
Stock exchange
Deutsche Boerse AG
H2V 4.000 €
-0.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMSO | 344.00GBX | +0.17% | 218M p | ||
London S.E.
| HMSO | 344.00GBp | +0.17% | 175M GBp | |
|
CBOE
| HMSO | 343.80GBX | +0.23% | 55.7M p | |
|
Johannesburg S.E.
| HMN | 75.21ZAR | -0.69% | 4.02M R | |
|
OTC Markets
| HMSNF | 5.150USD | -.--% | 2.55K $ | |
|
Deutsche Boerse AG
| H2V | 4.000EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| H2V | 4.020EUR | +1.01% | 0 € | |
|
Tradegate
| H2V | 4.040EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| H2V | 4.040EUR | 0.00% | 0 € | |
|
Euronext Dublin
| HMSO | 346.00GBX | 0.00% | 0 p |
Quotes 5-day view: Hammerson plc
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €4.240 | €4.180 | €4.180 | €4.040 | €4.000 |
| Change | +0.47% | -1.42% | 0.00% | -3.35% | -0.99% |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.21% | ||
| Current month | -9.09% | ||
| 1 month | -8.68% | ||
| 3 months | +1.52% | ||
| 6 months | +3.72% | ||
| Current year | +6.30% | ||
| 1 year | +21.56% | ||
| 3 years | +41.84% | ||
| 5 years | +2.72% | ||
| 10 years | -98.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,007,430,526
Market Cap (USD)
2,713,644,585
Net sales (GBP)
230,900,000
Net sales (USD)
312,130,620
Number of employees
124
Sales / Employee (GBP)
1,862,097
Sales / Employee (USD)
2,517,182
Free-Float
99.3 %
Free-Float capitalization (EUR)
1,999,871,682
Free-Float capitalization (USD)
2,703,426,539
Indicators
Moving average 5 days
4.128
Moving average 20 days
4.342
Moving average 50 days
4.358
Moving average 100 days
4.142
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+3.56%
RSI 9 days
18.69
RSI 14 days
27.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -5.21% | +21.56% | +41.84% | 2.71B | |
| -0.12% | -2.86% | -1.10% | +7.85% | 56.12B | |
| +0.09% | -1.77% | +52.07% | +27.90% | 17.08B | |
| -0.13% | -4.36% | +5.16% | +90.25% | 15.58B | |
| 0.00% | -2.56% | -1.72% | +19.37% | 14.32B | |
| -0.22% | -3.48% | +9.90% | +49.67% | 12.2B | |
| -0.42% | -2.33% | +12.34% | +17.51% | 9.94B | |
| +2.18% | -1.06% | +0.85% | +59.42% | 9.43B | |
| 0.00% | -1.68% | -17.02% | -16.73% | 9.23B | |
| +3.19% | -2.87% | -39.65% | -54.61% | 8.91B | |
| Average | +0.36% | -2.55% | +4.24% | +24.25% | 15.55B | |
| Weighted average by Cap. | +0.21% | -2.70% | +4.39% | +21.95% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4 |  | 4.24 |
| 1 month | 4 | | 4.54 |
| Current year | 3.39 | | 4.54 |
| 1 year | 3.27 | | 4.54 |
| 3 years | 2.24 | | 4.54 |
| 5 years | 1.88 | | 4.7 |
| 10 years | 1.53 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | +11.69% | ||
| 2024 | +3.34% | ||
| 2023 | +24.57% | ||
| 2022 | -32.27% | ||
| 2021 | +33.24% | ||
| 2020 | -98.39% | ||
| 2019 | -0.11% | ||
| 2018 | -42.19% | ||
| 2017 | -4.35% | ||
| 2016 | -20.68% | ||
| 2015 | +6.47% | ||
| 2014 | +27.67% | ||
| 2013 | +0.45% | ||
| 2012 | +42.49% | ||
| 2011 | -16.73% | ||
| 2010 | +13.05% | ||
| 2009 | -19.10% | ||
| 2008 | -59.07% | ||
| 2007 | -20.00% | ||
| 2006 | +1.50% |
- Stock Market
- Stocks
- HMSO Stock
- H2V Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
