|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.340 EUR | +0.46% |
|
+0.93% | +15.33% |
Quotes 5-day view: Hammerson plc
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €4.340 | €4.280 | €4.300 | €4.320 | €4.340 |
| Change | +0.93% | -1.38% | +0.47% | +0.47% | +0.46% |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.93% | ||
| Current month | +1.40% | ||
| 1 month | +12.44% | ||
| 3 months | +26.68% | ||
| 6 months | +15.55% | ||
| Current year | +15.33% | ||
| 1 year | +26.64% | ||
| 3 years | +51.75% | ||
| 5 years | -2.01% | ||
| 10 years | -98.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,980,680,502
Market Cap (USD)
2,644,962,946
Net sales (GBP)
230,900,000
Net sales (USD)
308,339,454
Number of employees
124
Sales / Employee (GBP)
1,862,097
Sales / Employee (USD)
2,486,608
Free-Float
99.16 %
Free-Float capitalization (EUR)
1,972,545,795
Free-Float capitalization (USD)
2,634,100,014
Indicators
Moving average 5 days
4.316
Moving average 20 days
4.063
Moving average 50 days
3.923
Moving average 100 days
3.882
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-10.54%
RSI 9 days
73.71
RSI 14 days
69.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.93% | +26.64% | +51.75% | 2.64B | |
| +3.27% | +1.14% | +10.68% | +6.05% | 59.53B | |
| +0.88% | -0.19% | +29.20% | +107.21% | 17.02B | |
| -0.43% | -0.02% | +31.50% | +18.82% | 15.9B | |
| +0.42% | 0.00% | +9.09% | +23.71% | 14.78B | |
| +0.37% | -3.98% | +7.27% | +50.38% | 11.69B | |
| +1.85% | -0.71% | +38.26% | +90.26% | 10.93B | |
| +1.06% | -2.71% | +27.03% | +25.05% | 10.51B | |
| +0.40% | -1.97% | -9.12% | -9.12% | 9.63B | |
| -0.81% | -4.78% | -31.64% | -54.72% | 9.16B | |
| Average | +0.75% | -0.84% | +13.89% | +30.94% | 16.18B | |
| Weighted average by Cap. | +1.50% | +0.37% | +13.89% | +26.08% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.28 |  | 4.34 |
| 1 month | 3.78 | | 4.34 |
| Current year | 3.39 | | 4.34 |
| 1 year | 3.06 | | 4.34 |
| 3 years | 2.24 | | 4.34 |
| 5 years | 1.88 | | 4.7 |
| 10 years | 1.53 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +15.33% | ||
| 2025 | +11.69% | ||
| 2024 | +3.34% | ||
| 2023 | +24.57% | ||
| 2022 | -32.27% | ||
| 2021 | +33.24% | ||
| 2020 | -98.39% | ||
| 2019 | -0.11% | ||
| 2018 | -42.19% | ||
| 2017 | -4.35% | ||
| 2016 | -20.68% | ||
| 2015 | +6.47% | ||
| 2014 | +27.67% | ||
| 2013 | +0.45% | ||
| 2012 | +42.49% | ||
| 2011 | -16.73% | ||
| 2010 | +13.05% | ||
| 2009 | -19.10% | ||
| 2008 | -59.07% | ||
| 2007 | -20.00% | ||
| 2006 | +1.50% |
- Stock Market
- Stocks
- HMSO Stock
- H2V Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
