HAMID FABRICS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 BDT | -1.35% |
|
-3.31% | -16.57% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14.9 BDT | 14.9 BDT | 14.7 BDT | 14.8 BDT | 14.6 BDT |
| Volume | 84 957 | 72 055 | 67 408 | 90 577 | 75 214 |
| Change | -1.32% | 0.00% | -1.34% | +0.68% | -1.35% |
| Opening | 15.10 | 14.90 | 15.10 | 14.80 | 14.70 |
| High | 15.20 | 15.30 | 15.10 | 15.00 | 15.10 |
| Low | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.31% | ||
| Current month | +5.04% | ||
| 1 month | -8.75% | ||
| 3 months | -12.05% | ||
| 6 months | -16.57% | ||
| Current year | -16.57% | ||
| 1 year | -19.34% | ||
| 3 years | -7.01% | ||
| 5 years | -29.47% |
Volumes
marketsDaily volume
75 214
Avg. Volume 20 sessions
67 117
Avg. Volume 20 sessions BDT
979 908.20
Avg. Volume 20 sessions USD
8 391.93
Record volume 1
14 143 190
Record volume 2
9 455 061
Record volume 3
7 130 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 327 139 421
Capitalization (USD)
11 365 622
Net sales (BDT)
2 743 589 110
Net sales (USD)
23 496 097
Number of employees
1 336
Sales / Employee (BDT)
2 053 585
Sales / Employee (USD)
17 587
Free-Float
46.41 %
Free-Float capitalization (BDT)
615 873 701
Free-Float capitalization (USD)
5 274 342
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.60
15.30
1 month
13.6016.10
Current year
13.6019.20
1 year
13.6020.50
3 years
13.6038.50
5 years
13.4038.50
10 years
13.3059.74
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.75
Moving average 50 days
15.63
Moving average 100 days
16.34
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
45.49
RSI 14 days
44.54
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.31% | -16.57% | -19.34% | 11.37M | ||
| +3.95% | +1.52% | +28.49% | +14.50% | 7.44B | ||
| +1.05% | -1.97% | -1.36% | +41.22% | 3.3B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.29B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.28B | ||
| +4.99% | +0.16% | +10.26% | +140.60% | 2.01B | ||
| -4.05% | -6.64% | +7.30% | -0.55% | 1.84B | ||
| +0.46% | +4.58% | +12.14% | +19.89% | 1.72B | ||
| +1.79% | -1.89% | +23.74% | +33.19% | 1.67B | ||
| 0.00% | -2.35% | -4.13% | +49.58% | 1.62B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.52B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.27B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.21B | ||
| +2.52% | +3.57% | +18.16% | +106.62% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.16B | ||
| Average | +1.28% | -1.08% | +7.52% | +31.13% | ||
| Weighted average by Cap. | +2.07% | -1.34% | +12.25% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | -17.45% | ||
| 2022 | -8.23% | ||
| 2021 | +24.19% | ||
| 2020 | +17.72% | ||
| 2019 | -31.90% | ||
| 2018 | -9.73% | ||
| 2017 | +2.80% | ||
| 2016 | +40.45% | ||
| 2015 | -49.21% | ||
| 2014 | -27.84% |
- Stock Market
- Equities
- HFL Stock
- Quotes Hamid Fabrics PLC
