HAMEE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 JPY | +1.89% |
|
+1.64% | +24.30% |
| 03-18 | BoJ Rate Hopes Buoy Japanese Shares; Kurashicom Rises 10% | MT |
| 03-18 | Hamee's Nine-Month Attributable Net Profit Falls on Higher Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1218 ¥ | 1196 ¥ | 1215 ¥ | 1238 ¥ | 1,238 ¥ |
| Volume | 59 800 | 34 300 | 35 700 | 44 300 | 44 300 |
| Change | +3.57% | -1.81% | +1.59% | +1.89% | +1.89% |
| Opening | 1,180.00 | 1,219.00 | 1,198.00 | 1,223.00 | 1,223 |
| High | 1,218.00 | 1,220.00 | 1,228.00 | 1,243.00 | 1,243 |
| Low | 1,168.00 | 1,191.00 | 1,190.00 | 1,216.00 | 1,216 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.64% | ||
| Current month | +6.45% | ||
| 1 month | +8.31% | ||
| 3 months | +17.12% | ||
| 6 months | +26.33% | ||
| Current year | +24.30% | ||
| 1 year | +22.82% | ||
| 3 years | -21.79% | ||
| 5 years | +57.71% |
Volumes
marketsDaily volume
44 300
Estimated daily volume
52 492
Avg. Volume 20 sessions
61 650
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
76 322 700.00
Avg. Volume 20 sessions USD
490 068.06
Record volume 1
20 915 000
Record volume 2
11 928 000
Record volume 3
11 665 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 368 705 653
Capitalization (USD)
124 366 459
Net sales (JPY)
14 038 000 000
Net sales (USD)
90 137 998
Number of employees
428
Sales / Employee (JPY)
32 799 065
Sales / Employee (USD)
210 603
Free-Float
45.01 %
Free-Float capitalization (JPY)
8 911 905 488
Free-Float capitalization (USD)
57 223 345
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 168.00
1 243.00
1 month
1 124.001 243.00
Current year
987.001 355.00
1 year
813.001 355.00
3 years
677.001 732.00
5 years
604.002 655.00
10 years
227.502 655.00
Indicators
Moving average 5 days
1 192.60
Moving average 20 days
1 176.75
Moving average 50 days
1 186.94
Moving average 100 days
1 108.36
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
58.21
RSI 14 days
54.69
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.64% | +24.30% | +22.82% | 124M | ||
| +0.80% | +2.59% | +24.72% | +77.73% | 1,972B | ||
| +1.31% | -0.83% | +12.05% | -9.12% | 49.53B | ||
| +2.56% | -2.18% | +35.95% | +26.57% | 39.34B | ||
| +0.86% | +1.67% | +12.59% | +10.45% | 9.84B | ||
| +1.41% | +7.11% | -21.71% | -31.56% | 7.42B | ||
| -1.23% | -5.64% | +5.89% | +15.33% | 6.5B | ||
| -0.06% | -3.08% | -3.22% | +31.16% | 5.76B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.7B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| +0.14% | -0.31% | -53.26% | -22.09% | 3.63B | ||
| -0.48% | -5.20% | -17.68% | -37.29% | 3.26B | ||
| +1.42% | -3.72% | -6.25% | -7.17% | 2.04B | ||
| -0.09% | +10.45% | +30.64% | +21.62% | 1.53B | ||
| +0.63% | +0.31% | -11.02% | +0.63% | 920M | ||
| -0.29% | -11.68% | -6.18% | -17.54% | 778M | ||
| Average | +0.25% | +0.71% | +2.52% | +4.53% | ||
| Weighted average by Cap. | -0.08% | +2.41% | +23.96% | +72.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc7f45eb61fa2108.kMd272lHmAiud0-gWMpMRpH45f5nk31iqvOR2xrF0l4.2rIhmAEqwGr6J3zRL58iGfjOjtMUpDcN8If1uHyTuQykj0S7Aw7wR8sDIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,238 | 1,600 | 44,300 |
| 01:59:28 | 1,238 | 100 | 42,700 |
| 01:59:28 | 1,237 | 100 | 42,600 |
| 01:56:34 | 1,238 | 100 | 42,500 |
| 01:56:34 | 1,238 | 100 | 42,400 |
| 01:56:34 | 1,238 | 100 | 42,300 |
| 01:56:34 | 1,238 | 100 | 42,200 |
| 01:56:33 | 1,237 | 100 | 42,100 |
| 01:56:33 | 1,237 | 200 | 42,000 |
| 01:56:33 | 1,237 | 200 | 41,800 |
Monthly variations
Annual change
| 2024 | +24.30% | ||
| 2023 | +39.89% | ||
| 2022 | -46.26% | ||
| 2021 | -33.72% | ||
| 2020 | +31.86% | ||
| 2019 | +51.45% | ||
| 2018 | -47.07% | ||
| 2017 | +102.25% | ||
| 2016 | +259.62% | ||
| 2015 | -43.63% |
- Stock Market
- Equities
- 3134 Stock
- Quotes Hamee Corp.