|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 297.00 JPY | -2.30% |
|
+0.34% | -37.87% |
| 09-14 | Hamee Corp. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 06-15 | Hamee Corp. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Japan Exchange
3134 297.00 ¥
-2.30%
8.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3134 | 297.00JPY | -2.30% | 8.88M ¥ |
Quotes 5-day view: Hamee Corp.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | JP¥300.00 | JP¥299.00 | JP¥300.00 | JP¥304.00 | JP¥297.00 |
| Volume | 60,000 | 39,100 | 33,200 | 19,800 | 29,900 |
| Change | +0.33% | -0.33% | +0.33% | +1.33% | -2.30% |
| Opening | JP¥300.00 | JP¥300.00 | JP¥300.00 | JP¥303.00 | JP¥300.00 |
| High | JP¥303.00 | JP¥302.00 | JP¥304.00 | JP¥304.00 | JP¥304.00 |
| Low | JP¥297.00 | JP¥296.00 | JP¥298.00 | JP¥301.00 | JP¥296.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.34% | ||
| Current month | -1.00% | ||
| 1 month | -4.81% | ||
| 3 months | +11.24% | ||
| 6 months | -40.36% | ||
| Current year | -37.87% | ||
| 1 year | -77.15% | ||
| 3 years | -67.07% | ||
| 5 years | -78.83% | ||
| 10 years | -70.39% |
Volumes
marketsDaily volume
29,900
Estimated daily volume
29,900
Avg. Volume 20 sessions
41,775
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
12,407,175
Avg. Volume 20 sessions USD
78,636.68
Record volume 1
20,915,000
Record volume 2
11,928,000
Record volume 3
11,665,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,864,304,246
Market Cap (USD)
30,885,648
Net sales (JPY)
22,073,000,000
Net sales (USD)
140,151,371
Number of employees
368
Sales / Employee (JPY)
59,980,978
Sales / Employee (USD)
380,846
Free-Float
45.23%
Free-Float capitalization (JPY)
2,245,070,677
Free-Float capitalization (USD)
14,254,960
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
300.4
Moving average 20 days
298.35
Moving average 50 days
297
Moving average 100 days
321.56
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
59.83
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +0.34% | -77.15% | -67.07% | 30.89M | |
| +1.01% | +0.41% | +12.72% | +93.65% | 2,677B | |
| +0.65% | +3.18% | -16.07% | +44.19% | 59.51B | |
| -2.14% | -2.45% | -28.13% | -11.04% | 35.44B | |
| -1.92% | -2.13% | -58.28% | -19.90% | 24.81B | |
| +0.58% | -17.06% | - | - | 16.69B | |
| +2.35% | -2.36% | +11.17% | +220.78% | 16.23B | |
| -0.98% | -3.94% | -19.39% | +87.46% | 14.39B | |
| -0.94% | +6.87% | +45.29% | +335.44% | 14.34B | |
| -1.10% | +1.33% | +15.18% | +59.14% | 13.88B | |
| Average | -0.48% | -0.88% | -12.74% | +82.52% | 287.28B | |
| Weighted average by Cap. | +0.94% | -0.09% | +11.00% | +92.07% |
Historical Quotes: Hamee Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
315eaf011a6.KjL-o2AkRUxLRMQafSC-wGPe0usmXCyQdx2k6FbejHA.GVW7kCFIdBwBFrVcDVTaiwy5ir1zHWv0IUiR0SCEv0lQRpXJIWFyFQgM_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 297.00 | 4,300 | 29,900 |
| 02:24:57 | 298.00 | 100 | 25,600 |
| 02:21:30 | 297.00 | 100 | 25,500 |
| 02:17:05 | 298.00 | 100 | 25,400 |
| 02:02:52 | 298.00 | 100 | 25,300 |
| 01:54:22 | 297.00 | 100 | 25,200 |
| 01:54:10 | 297.00 | 500 | 25,100 |
| 01:43:34 | 297.00 | 100 | 24,600 |
| 01:19:18 | 298.00 | 100 | 24,500 |
| 01:14:03 | 298.00 | 500 | 24,400 |
Price Extremes
| 1 week | 296 |  | 304 |
| 1 month | 270 | | 316 |
| Current year | 250 | | 534 |
| 1 year | 250 | | 1,410 |
| 3 years | 250 | | 1,519 |
| 5 years | 250 | | 1,519 |
| 10 years | 250 | | 2,655 |
Monthly variations
Annual variations
| 2026 | -37.87% | ||
| 2025 | -63.84% | ||
| 2024 | +32.73% | ||
| 2023 | +39.89% | ||
| 2022 | -46.26% | ||
| 2021 | -33.72% | ||
| 2020 | +31.86% | ||
| 2019 | +51.45% | ||
| 2018 | -47.07% | ||
| 2017 | +102.25% | ||
| 2016 | +259.62% | ||
| 2015 | -43.63% |
- Stock Market
- Stocks
- 3134 Stock
- Quotes Hamee Corp.
Select your edition
All financial news and data tailored to specific country editions
