|
End-of-day quote
Shanghai S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 12.54 CNY | -1.18% |
|
-9.59% | -14.69% |
Stock exchange
Shanghai S.E.
688173 12.54 ¥
-1.18%
73.07M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688173 | 12.54CNY | -1.18% | 73.07M ¥ |
Quotes 5-day view: Halo Microelectronics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥12.87 | CN¥12.62 | CN¥12.76 | CN¥12.69 | CN¥12.54 |
| Volume | 18,071,787 | 10,268,021 | 8,293,357 | 5,782,867 | 5,826,707 |
| Change | -7.21% | -1.94% | +1.11% | -0.55% | -1.18% |
| Opening | CN¥13.36 | CN¥12.93 | CN¥12.75 | CN¥12.87 | CN¥12.75 |
| High | CN¥13.66 | CN¥13.13 | CN¥12.99 | CN¥12.95 | CN¥12.82 |
| Low | CN¥12.75 | CN¥12.49 | CN¥12.52 | CN¥12.59 | CN¥12.39 |
Performance
| 1 day | -1.18% | ||
| 1 week | -9.59% | ||
| Current month | -12.37% | ||
| 1 month | -9.78% | ||
| 3 months | -18.83% | ||
| 6 months | -17.77% | ||
| Current year | -14.69% | ||
| 1 year | -15.27% | ||
| 3 years | -33.12% |
Volumes
marketsDaily volume
5,826,707
Avg. Volume 20 sessions
9,741,682
Avg. Volume 20 sessions CNY
122,160,692.28
Avg. Volume 20 sessions USD
18,214,770.02
Record volume 1
49,249,970
Record volume 2
43,152,390
Record volume 3
43,150,950
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
5,240,717,955
Market Cap (USD)
780,996,074
Net sales (CNY)
939,434,993
Net sales (USD)
139,998,956
Number of employees
342
Sales / Employee (CNY)
2,746,886
Sales / Employee (USD)
409,354
Free-Float
47.76 %
Free-Float capitalization (CNY)
2,516,279,166
Free-Float capitalization (USD)
374,987,581
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
12.7
Moving average 20 days
13.61
Moving average 50 days
14.2
Moving average 100 days
15.61
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+24.48%
RSI 9 days
32.36
RSI 14 days
37.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -9.59% | -15.27% | -33.12% | 781M | |
| -1.80% | +8.19% | +206.29% | +552.33% | 238B | |
| -1.85% | -6.02% | +5.97% | +218.95% | 96.23B | |
| +0.66% | -1.29% | +338.78% | +1,103.81% | 60.7B | |
| +5.17% | +6.89% | +198.64% | +999.61% | 50.63B | |
| +4.09% | +2.06% | +635.56% | +448.62% | 49.65B | |
| +0.21% | +10.02% | +120.35% | +630.84% | 38.82B | |
| +2.12% | +7.74% | +114.77% | +550.77% | 35.81B | |
| -4.31% | -19.90% | - | - | 33.14B | |
| +1.96% | +3.70% | -10.02% | +1,003.54% | 32.67B | |
| Average | +0.53% | +2.49% | +177.23% | +608.37% | 63.69B | |
| Weighted average by Cap. | -0.12% | +3.71% | +199.39% | +612.23% |
Historical Quotes: Halo Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.39 |  | 13.13 |
| 1 month | 12.39 | | 14.73 |
| Current year | 11 | | 20.03 |
| 1 year | 11 | | 20.03 |
| 3 years | 7.81 | | 21 |
| 5 years | 7.81 | | 51.88 |
| 10 years | 7.81 | | 51.88 |
Monthly variations
Annual variations
| 2026 | -14.69% | ||
| 2025 | +32.67% | ||
| 2024 | -37.01% | ||
| 2023 | -22.61% | ||
| 2022 | -48.40% |
- Stock Market
- Stocks
- 688173 Stock
- Quotes Halo Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
