|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.69 CNY | -8.15% |
|
-9.83% | +13.54% |
Quotes 5-day view: Halo Microelectronics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | CN¥18.08 | CN¥18.48 | CN¥18.96 | CN¥18.17 | CN¥16.69 |
| Volume | 16,060,245 | 18,040,009 | 16,821,518 | 18,948,822 | 19,721,730 |
| Change | -3.11% | +2.21% | +2.60% | -4.17% | -8.15% |
| Opening | CN¥18.50 | CN¥17.99 | CN¥18.49 | CN¥18.80 | CN¥17.90 |
| High | CN¥18.85 | CN¥18.97 | CN¥19.03 | CN¥19.47 | CN¥18.44 |
| Low | CN¥17.70 | CN¥17.29 | CN¥17.98 | CN¥18.12 | CN¥16.58 |
Performance
| 1 day | -8.15% | ||
| 1 week | -9.83% | ||
| Current month | -12.80% | ||
| 1 month | +10.17% | ||
| 3 months | +16.79% | ||
| 6 months | -0.89% | ||
| Current year | +13.54% | ||
| 1 year | +23.72% | ||
| 3 years | -23.12% |
Volumes
marketsDaily volume
19,721,730
Avg. Volume 20 sessions
17,165,671
Avg. Volume 20 sessions CNY
286,495,048.99
Avg. Volume 20 sessions USD
42,312,740.28
Record volume 1
49,249,970
Record volume 2
43,152,390
Record volume 3
43,150,950
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (CNY)
7,465,392,962
Market Cap (USD)
1,101,009,212
Net sales (CNY)
939,434,993
Net sales (USD)
138,549,516
Number of employees
342
Sales / Employee (CNY)
2,746,886
Sales / Employee (USD)
405,116
Free-Float
46.81 %
Free-Float capitalization (CNY)
3,530,735,942
Free-Float capitalization (USD)
520,719,112
Average Daily Capital Traded
3.84%
Indicators
Moving average 5 days
18.08
Moving average 20 days
17.88
Moving average 50 days
17.54
Moving average 100 days
16.24
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-2.70%
RSI 9 days
37.63
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.15% | -9.83% | +23.72% | -23.12% | 1.1B | |
| -2.55% | -8.82% | +169.37% | +458.39% | 195B | |
| -1.63% | +3.43% | +70.51% | +294.51% | 122B | |
| -2.31% | +1.71% | +432.87% | +843.03% | 65.14B | |
| -3.21% | -15.71% | +444.63% | +1,622.69% | 59.12B | |
| +6.98% | +31.76% | - | - | 53.66B | |
| +3.20% | -6.81% | +628.23% | +428.07% | 43.3B | |
| -7.61% | -13.40% | +235.00% | +567.54% | 42.8B | |
| +0.37% | -11.38% | +88.22% | +1,127.01% | 38.23B | |
| -3.69% | -7.90% | +163.77% | +488.57% | 36.74B | |
| Average | -1.86% | -1.62% | +250.70% | +645.19% | 65.76B | |
| Weighted average by Cap. | -1.49% | -1.76% | +236.51% | +629.49% |
Historical Quotes: Halo Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.58 |  | 19.47 |
| 1 month | 15.2 | | 20.03 |
| Current year | 13.09 | | 20.03 |
| 1 year | 13.09 | | 20.03 |
| 3 years | 7.81 | | 22.43 |
| 5 years | 7.81 | | 51.88 |
| 10 years | 7.81 | | 51.88 |
Monthly variations
Annual variations
| 2026 | +13.54% | ||
| 2025 | +32.67% | ||
| 2024 | -37.01% | ||
| 2023 | -22.61% | ||
| 2022 | -48.40% |
- Stock Market
- Stocks
- 688173 Stock
- Quotes Halo Microelectronics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
