HALO MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 CNY | +2.21% |
|
+11.63% | -29.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 11.44 ¥ | 11.86 ¥ | 11.75 ¥ | 12.21 ¥ | 12.48 ¥ |
| Volume | 7 178 895 | 8 652 719 | 8 513 660 | 12 447 200 | 11 821 780 |
| Change | +2.33% | +3.67% | -0.93% | +3.91% | +2.21% |
| Opening | 11.04 | 11.50 | 11.86 | 11.77 | 12.04 |
| High | 11.70 | 12.16 | 12.01 | 12.83 | 12.80 |
| Low | 11.04 | 11.40 | 11.50 | 11.72 | 11.66 |
Performance
| 1 day | +2.21% | ||
| 1 week | +11.63% | ||
| Current month | +9.57% | ||
| 1 month | +12.74% | ||
| 3 months | -12.42% | ||
| 6 months | -25.27% | ||
| Current year | -29.05% | ||
| 1 year | -45.67% |
Volumes
marketsDaily volume
11 821 780
Avg. Volume 20 sessions
6 813 019
Avg. Volume 20 sessions CNY
85 026 477.12
Avg. Volume 20 sessions USD
11 710 951.77
Record volume 1
33 064 180
Record volume 2
24 335 480
Record volume 3
23 194 150
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
704 277 589
Capitalization (USD)
704 277 589
Net sales ()
398
Number of employees
286
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
30.07 %
Free-Float capitalization (CNY)
212 162 337
Free-Float capitalization (USD)
212 162 337
Average Daily Capital Traded
12.07%
Highs and lows
1 week
11.04
12.83
1 month
9.8312.83
Current year
7.8517.70
1 year
7.8524.00
3 years
7.8551.88
5 years
7.8551.88
10 years
7.8551.88
Indicators
Moving average 5 days
11.95
Moving average 20 days
11.05
Moving average 50 days
11.17
Moving average 100 days
11.99
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
71.79
RSI 14 days
64.34
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +11.63% | -29.05% | -45.67% | 704M | ||
| -0.67% | +6.81% | +46.80% | +115.01% | 73.21B | ||
| +0.55% | +1.93% | -5.37% | +2.54% | 17.07B | ||
| +0.66% | +9.86% | +69.80% | +56.03% | 12.05B | ||
| +1.11% | +3.98% | +9.49% | +49.29% | 9.93B | ||
| -0.13% | +0.11% | +67.72% | +71.84% | 9.78B | ||
| -1.84% | +2.47% | +6.25% | 0.00% | 8.8B | ||
| -0.55% | +1.12% | -8.01% | +9.42% | 7.97B | ||
| +0.85% | +0.19% | +51.29% | +38.53% | 7.59B | ||
| +0.31% | +4.15% | -6.32% | +0.31% | 6.74B | ||
| +0.89% | +2.77% | +51.41% | +65.69% | 6.73B | ||
| -2.22% | -1.12% | -15.05% | -36.25% | 6.65B | ||
| -3.16% | +11.36% | +50.31% | +38.89% | 6.2B | ||
| -0.58% | -1.71% | +3.40% | +37.14% | 6.13B | ||
| -0.75% | -1.25% | -8.59% | -34.32% | 5.36B | ||
| -2.05% | -1.95% | +18.59% | +88.36% | 4.81B | ||
| Average | -0.34% | +2.27% | +18.92% | +28.55% | ||
| Weighted average by Cap. | -0.41% | +3.93% | +30.94% | +61.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.05% | ||
| 2023 | -22.61% | ||
| 2022 | -48.40% |
- Stock Market
- Equities
- 688173 Stock
- Quotes Halo Microelectronics Co., Ltd.
