|
Market Closed -
London S.E.
11:35:10 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 3,582.00 GBX | +0.06% |
|
+4.68% | +1.24% |
| 09-21 | London Shares Rally on Oil Price Fall; UK Consumer Sentiment Weakens | MT |
| 09-21 | Deutsche Bank Raises Halma PT, Keeps Hold Rating | MT |
Stock exchange
London S.E.
HLMA 3,582.00 p
+0.06%
1.57B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,582.00GBX | +0.06% | 1.57B p | ||
CBOE
| HLMA | 3,596.00GBX | +0.36% | 437M p | |
|
Tradegate
| H11 | 42.22EUR | +1.98% | 145K € | |
|
Deutsche Boerse AG
| H11 | 42.54EUR | -0.37% | 130K € | |
|
OTC Markets
| HLMAF | 47.64USD | -1.47% | 129K $ | |
|
Börse Stuttgart
| H11 | 41.72EUR | +1.02% | 0 € | |
|
Boerse Muenchen
| H11 | 42.10EUR | +1.20% | 0 € | |
|
Berne S.E.
| HLMA | 39.39CHF | +0.06% | 0 CHF | |
| HALMY | 96.20USD | -0.22% | 1.85M $ | ||
|
Deutsche Boerse AG
| H110 | 78.00EUR | -0.64% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | GBX 3,460.00 | GBX 3,528.00 | GBX 3,490.00 | GBX 3,580.00 | GBX 3,582.00 |
| Volume | 1,358,303 | 499,666 | 1,924,764 | 2,095,578 | 455,092 |
| Change | +1.11% | +1.97% | -1.08% | +2.58% | +0.06% |
| Opening | GBX 3,432.00 | GBX 3,466.00 | GBX 3,536.00 | GBX 3,546.00 | GBX 3,580.00 |
| High | GBX 3,494.00 | GBX 3,556.00 | GBX 3,546.00 | GBX 3,612.00 | GBX 3,624.00 |
| Low | GBX 3,431.26 | GBX 3,466.00 | GBX 3,489.65 | GBX 3,524.00 | GBX 3,560.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +4.68% | ||
| Current month | -1.38% | ||
| 1 month | +2.05% | ||
| 3 months | -9.77% | ||
| 6 months | -1.00% | ||
| Current year | +1.24% | ||
| 1 year | +6.04% | ||
| 3 years | +83.79% | ||
| 5 years | +15.18% | ||
| 10 years | +240.82% |
Volumes
marketsDaily volume
439,117
Estimated daily volume
439,117
Avg. Volume 20 sessions
609,658
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
2,183,794,956
Avg. Volume 20 sessions USD
2,183,794,956
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,551,256,093
Market Cap (USD)
18,079,671,385
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,445,225,675
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
382,803
Free-Float
98.93%
Free-Float capitalization (GBX)
13,475,974,266
Free-Float capitalization (USD)
17,979,232,674
Average Daily Capital Traded
16.12%
Indicators
Moving average 5 days
3,528
Moving average 20 days
3,578.3
Moving average 50 days
3,610.96
Moving average 100 days
3,942.02
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
51.85
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +4.68% | +6.04% | +83.79% | 18.08B | |
| +0.63% | +1.22% | +36.75% | +37.24% | 118B | |
| -1.93% | -4.53% | +141.09% | +836.36% | 53.06B | |
| +2.54% | +5.97% | +93.95% | +342.23% | 41.23B | |
| +1.39% | +0.41% | +30.74% | +158.21% | 34.29B | |
| +2.19% | +3.00% | +76.64% | +89.80% | 29.98B | |
| +0.60% | +2.38% | +7.89% | +46.63% | 28.23B | |
| +3.15% | +5.98% | -15.97% | +5.51% | 26.15B | |
| +3.07% | +5.51% | +14.65% | +59.19% | 16.6B | |
| +0.88% | +0.32% | -17.37% | +120.77% | 14.23B | |
| Average | +1.26% | +1.92% | +37.44% | +177.97% | 37.98B | |
| Weighted average by Cap. | +0.93% | +1.03% | +49.91% | +201.87% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e035dc00414ad3.TULgXKykroqOJLvB0YMKML0whVlk4Amz0xAMk9guS4k.CSqlbZ393ufaEfK3vsFvYuxVwB40pjrRh0Vn5IBrIOsOCbIL3ueDst1R2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 3,582.00 | 293,414 | 434,248 |
| 11:29:46 | 3,596.00 | 128 | 140,834 |
| 11:29:43 | 3,594.00 | 166 | 140,706 |
| 11:29:43 | 3,594.00 | 128 | 140,540 |
| 11:29:43 | 3,594.00 | 209 | 140,412 |
| 11:29:43 | 3,594.00 | 190 | 140,203 |
| 11:29:43 | 3,594.00 | 80 | 140,013 |
| 11:29:43 | 3,594.00 | 433 | 139,933 |
| 11:29:43 | 3,594.00 | 77 | 139,500 |
Price Extremes
| 1 week | 3,466 |  | 3,624 |
| 1 month | 3,374 | | 3,766 |
| Current year | 3,268 | | 4,902 |
| 1 year | 3,268 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
