|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,982.00 GBX | +0.96% |
|
+1.32% | +12.66% |
| 03:45am | Halma buys Dutch, Swedish med-tech firms for USD70 million | AN |
| 02:56am | Currys earnings rise; Genel agrees to buy Capricorn | AN |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | GBX 3,904.00 | GBX 3,872.00 | GBX 3,934.00 | GBX 3,944.00 | GBX 3,986.00 |
| Volume | 1,320,246 | 1,299,028 | 1,478,484 | 1,443,505 | 169,410 |
| Change | -0.76% | -0.82% | +1.60% | +0.25% | +0.96% |
| Opening | GBX 3,910.00 | GBX 3,910.00 | GBX 3,878.00 | GBX 3,970.00 | GBX 3,910.00 |
| High | GBX 3,926.00 | GBX 3,944.00 | GBX 3,968.00 | GBX 3,998.00 | GBX 3,988.00 |
| Low | GBX 3,848.00 | GBX 3,862.00 | GBX 3,866.78 | GBX 3,866.00 | GBX 3,906.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -16.96% | ||
| 3 months | +2.52% | ||
| 6 months | +13.89% | ||
| Current year | +12.66% | ||
| 1 year | +26.06% | ||
| 3 years | +78.99% | ||
| 5 years | +45.53% | ||
| 10 years | +297.01% |
Volumes
marketsDaily volume
169,410
Estimated daily volume
296,463
Avg. Volume 20 sessions
1,364,728
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
5,434,346,896
Avg. Volume 20 sessions USD
5,434,346,896
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,895,631,166
Market Cap (USD)
19,779,875,929
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,429,030,502
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
381,003
Free-Float
98.89 %
Free-Float capitalization (GBX)
14,806,346,066
Free-Float capitalization (USD)
19,661,314,440
Average Daily Capital Traded
36.48%
Indicators
Moving average 5 days
3,917.6
Moving average 20 days
4,175
Moving average 50 days
4,391.78
Moving average 100 days
4,154.53
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
36.85
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.32% | +26.06% | +78.99% | 19.78B | |
| -1.51% | +3.92% | +43.57% | +15.48% | 122B | |
| -4.96% | -7.05% | +440.33% | +1,060.56% | 58.92B | |
| -5.27% | +1.86% | +216.62% | +455.46% | 56.25B | |
| -1.08% | -6.35% | +127.97% | +218.26% | 43.24B | |
| +1.73% | +9.25% | +128.04% | +98.70% | 30.76B | |
| -0.85% | +8.01% | +29.25% | +60.83% | 30.63B | |
| -0.33% | +0.35% | -15.90% | -37.96% | 22.44B | |
| +2.65% | +0.79% | +100.68% | +157.60% | 20.16B | |
| -7.54% | -5.22% | +503.46% | +193.05% | 13.84B | |
| Average | -1.62% | +0.71% | +160.01% | +230.10% | 41.79B | |
| Weighted average by Cap. | -1.99% | +1.29% | +150.66% | +265.35% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
646b1.xJq--01SRHT9_BMAfTPG0kPVoqzT7j1lZ-JLZo5Xnts.ktfIjHQ4NzK-tHpEPmyFlhGQ4OHihXstXoA4IMg6yraP_dqeABcVIpGFXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:15 | 3,986.00 | 123 | 169,384 |
| 07:51:15 | 3,986.00 | 116 | 169,261 |
| 07:51:15 | 3,986.00 | 53 | 169,145 |
| 07:50:02 | 3,986.00 | 14 | 169,092 |
| 07:49:57 | 3,986.00 | 116 | 169,078 |
| 07:49:57 | 3,986.00 | 60 | 168,962 |
| 07:49:57 | 3,986.00 | 89 | 168,902 |
| 07:49:57 | 3,986.00 | 25 | 168,813 |
| 07:49:57 | 3,986.00 | 123 | 168,788 |
| 07:49:34 | 3,986.00 | 127 | 168,665 |
Course Extremes
| 1 week | 3,848 |  | 3,998 |
| 1 month | 3,808 | | 4,902 |
| Current year | 3,468 | | 4,902 |
| 1 year | 3,148 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +11.48% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
