|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,576.00 GBX | -4.13% |
|
-9.10% | +1.07% |
| 07-07 | Stocks mixed amid weak tech but FTSE 100 edges up | AN |
| 07-07 | Halma buys lab sample management company Dreampath Diagnostics | AN |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 3,970.00 | GBX 4,014.00 | GBX 3,906.00 | GBX 3,730.00 | GBX 3,576.00 |
| Volume | 2,797,128 | 504,943 | 803,401 | 1,414,735 | 2,641,987 |
| Change | +0.66% | +1.11% | -2.69% | -4.51% | -4.13% |
| Opening | GBX 3,910.00 | GBX 4,000.00 | GBX 4,000.00 | GBX 3,926.00 | GBX 3,748.00 |
| High | GBX 4,028.00 | GBX 4,020.00 | GBX 4,000.00 | GBX 3,928.00 | GBX 3,748.00 |
| Low | GBX 3,906.00 | GBX 3,982.00 | GBX 3,886.00 | GBX 3,730.00 | GBX 3,576.00 |
Performance
| 1 day | -4.13% | ||
| 1 week | -9.10% | ||
| Current month | -9.10% | ||
| 1 month | -23.33% | ||
| 3 months | -5.50% | ||
| 6 months | -2.30% | ||
| Current year | +1.07% | ||
| 1 year | +11.19% | ||
| 3 years | +66.09% | ||
| 5 years | +27.81% | ||
| 10 years | +256.18% |
Volumes
marketsDaily volume
2,020,893
Estimated daily volume
2,020,893
Avg. Volume 20 sessions
1,062,723
Daily volume ratio
1.9
Avg. Volume 20 sessions GBX
3,800,297,448
Avg. Volume 20 sessions USD
3,800,297,448
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,073,374,740
Market Cap (USD)
18,845,515,380
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,457,932,107
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
384,215
Free-Float
98.89 %
Free-Float capitalization (GBX)
13,989,018,282
Free-Float capitalization (USD)
18,732,554,492
Average Daily Capital Traded
27%
Indicators
Moving average 5 days
3,912.8
Moving average 20 days
4,009.7
Moving average 50 days
4,351.58
Moving average 100 days
4,166.19
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+21.69%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
37.29
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | -9.10% | +11.19% | +66.09% | 18.85B | |
| -4.45% | -7.85% | +31.51% | +13.23% | 117B | |
| -3.52% | -16.11% | +380.86% | +869.73% | 53.9B | |
| +1.41% | -17.71% | +159.17% | +384.10% | 48.19B | |
| -1.76% | -7.62% | +107.94% | +204.81% | 39.36B | |
| -2.35% | +2.58% | +122.00% | +92.67% | 30.22B | |
| -0.34% | -4.11% | +24.06% | +55.99% | 29.73B | |
| -4.10% | -1.40% | -17.47% | -36.70% | 22.87B | |
| -5.46% | -13.15% | +69.21% | +127.84% | 17.93B | |
| -6.27% | -22.22% | +407.99% | +155.18% | 12.72B | |
| Average | -3.10% | -5.88% | +129.65% | +193.29% | 39.09B | |
| Weighted average by Cap. | -2.92% | -5.54% | +119.68% | +215.25% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.YKxfaeTQEor8JgtehS8nBiCLUnPHm62xLj9HzMOORnQ.NuZyEa-2YuSrZFIRyBZWVWHHIhqK_srCY2wTmaLtLkUEzjYhj4h_8LZCMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 3,644.00 | 118 | 907,360 |
| 11:29:54 | 3,644.00 | 75 | 907,242 |
| 11:29:48 | 3,646.00 | 123 | 907,167 |
| 11:29:48 | 3,646.00 | 187 | 907,044 |
| 11:29:48 | 3,646.00 | 161 | 906,857 |
| 11:29:48 | 3,646.00 | 50 | 906,696 |
| 11:29:48 | 3,646.00 | 30 | 906,646 |
| 11:29:48 | 3,646.00 | 399 | 906,616 |
| 11:29:44 | 3,642.00 | 51 | 906,217 |
Course Extremes
| 1 week | 3,576 |  | 4,028 |
| 1 month | 3,576 | | 4,790 |
| Current year | 3,468 | | 4,902 |
| 1 year | 3,172 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
