|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,596.00 GBX | -2.76% |
|
-1.91% | +1.64% |
| 04:46am | Goldman Sachs ups targets for Schroders, LSEG | AN |
| 01-13 | Victoria NED Callaghan buys GBP98,618 worth shares | AN |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 3,666.00 p | 3,634.00 p | 3,614.00 p | 3,676.00 p | 3,698.00 p |
| Volume | 389,606 | 710,917 | 577,597 | 768,009 | 689,064 |
| Change | 0.00% | -0.87% | -0.55% | +1.72% | +0.60% |
| Opening | 3,664.00 p | 3,676.00 p | 3,620.00 p | 3,616.00 p | 3,678.00 p |
| High | 3,708.00 p | 3,682.00 p | 3,682.00 p | 3,676.00 p | 3,716.58 p |
| Low | 3,664.00 p | 3,613.60 p | 3,600.00 p | 3,592.00 p | 3,666.00 p |
Performance
| 1 day | -2.49% | ||
| 1 week | -1.91% | ||
| Current month | +1.64% | ||
| 1 month | +0.39% | ||
| 3 months | +3.45% | ||
| 6 months | +10.99% | ||
| Current year | +1.64% | ||
| 1 year | +28.11% | ||
| 3 years | +70.59% | ||
| 5 years | +43.90% | ||
| 10 years | +342.86% |
Volumes
marketsDaily volume
490,591
Estimated daily volume
490,591
Avg. Volume 20 sessions
509,982
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
1,833,895,272
Avg. Volume 20 sessions USD
1,833,895,272
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
13,964,161,245
Capitalization (USD)
18,690,153,445
Net sales (GBP)
2,248,100,000
Net sales (USD)
3,008,940,761
Number of employees
9,000
Sales / Employee (GBP)
249,789
Sales / Employee (USD)
334,327
Free-Float
97.2 %
Free-Float capitalization (GBX)
13,735,570,188
Free-Float capitalization (USD)
18,384,198,662
Average Daily Capital Traded
13.13%
Indicators
Moving average 5 days
3,657.6
Moving average 20 days
3,586.4
Moving average 50 days
3,541.44
Moving average 100 days
3,480.16
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
62.17
RSI 14 days
59.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -1.91% | +28.11% | +70.59% | 18.69B | |
| -0.78% | +6.43% | -7.39% | +6.45% | 94.93B | |
| -4.24% | -7.55% | -11.76% | -12.48% | 30.88B | |
| +2.11% | +5.96% | +22.75% | +43.38% | 27.31B | |
| -3.57% | -5.98% | +9.55% | +123.72% | 25.08B | |
| +1.49% | -0.88% | +155.01% | +341.92% | 24.04B | |
| -2.64% | +5.41% | +51.76% | +174.47% | 23.97B | |
| -0.91% | +2.38% | +43.83% | +38.63% | 19.65B | |
| -1.22% | -2.17% | -44.68% | -41.43% | 17.96B | |
| +2.29% | -0.90% | +105.86% | +237.63% | 17.22B | |
| Average | -0.99% | +0.95% | +35.30% | +98.29% | 29.97B | |
| Weighted average by Cap. | -1.03% | +2.64% | +23.93% | +74.55% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0cf545f6a4.KQ6Qc5dOujsKo_ETP5QCMwpBJlTHaoN1--o_SU7TdwE.ZGPVS6MIyUtEyslGa6dgAHg2ZTnqBu8NlbtZCjebB0tIVME91AHMDGTstA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 3,596.00 | 322,349 | 487,172 |
| 11:29:58 | 3,604.00 | 116 | 164,823 |
| 11:29:58 | 3,604.00 | 141 | 164,707 |
| 11:29:51 | 3,606.00 | 200 | 164,566 |
| 11:29:51 | 3,606.00 | 13 | 164,366 |
| 11:29:51 | 3,606.00 | 13 | 164,353 |
| 11:29:17 | 3,606.00 | 11 | 164,340 |
| 11:29:17 | 3,606.00 | 200 | 164,329 |
| 11:29:17 | 3,606.00 | 134 | 164,129 |
Course Extremes
| 1 week | 3,592 |  | 3,716.58 |
| 1 month | 3,486.72 | | 3,716.58 |
| Current year | 3,486.72 | | 3,716.58 |
| 1 year | 2,316 | | 3,764 |
| 3 years | 1,802 | | 3,764 |
| 5 years | 1,802 | | 3,764 |
| 10 years | 773.5 | | 3,764 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition