|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,014.00 GBX | +1.11% |
|
+2.82% | +13.45% |
| 07-02 | Halma buys Dutch, Swedish med-tech firms for USD70 million | AN |
| 07-02 | Currys earnings rise; Genel agrees to buy Capricorn | AN |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | GBX 3,872.00 | GBX 3,934.00 | GBX 3,944.00 | GBX 3,970.00 | GBX 4,014.00 |
| Volume | 1,299,028 | 1,478,484 | 1,443,505 | 2,797,128 | 494,182 |
| Change | -0.82% | +1.60% | +0.25% | +0.66% | +1.11% |
| Opening | GBX 3,910.00 | GBX 3,878.00 | GBX 3,970.00 | GBX 3,910.00 | GBX 4,000.00 |
| High | GBX 3,944.00 | GBX 3,968.00 | GBX 3,998.00 | GBX 4,028.00 | GBX 4,020.00 |
| Low | GBX 3,862.00 | GBX 3,866.78 | GBX 3,866.00 | GBX 3,906.00 | GBX 3,982.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.82% | ||
| Current month | +2.03% | ||
| 1 month | -17.68% | ||
| 3 months | +6.08% | ||
| 6 months | +12.88% | ||
| Current year | +13.45% | ||
| 1 year | +26.54% | ||
| 3 years | +80.24% | ||
| 5 years | +46.28% | ||
| 10 years | +299.80% |
Volumes
marketsDaily volume
401,935
Estimated daily volume
401,935
Avg. Volume 20 sessions
1,186,787
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
4,763,763,018
Avg. Volume 20 sessions USD
4,763,763,018
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,005,249,019
Market Cap (USD)
20,037,723,201
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,448,354,143
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
383,150
Free-Float
98.89 %
Free-Float capitalization (GBX)
14,915,306,864
Free-Float capitalization (USD)
19,917,616,164
Average Daily Capital Traded
31.75%
Indicators
Moving average 5 days
3,924.8
Moving average 20 days
4,128.4
Moving average 50 days
4,381.06
Moving average 100 days
4,158.75
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
38.07
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.82% | +26.54% | +80.24% | 20.04B | |
| -0.12% | +3.79% | +43.39% | +18.35% | 121B | |
| +5.81% | -14.11% | +454.61% | +1,032.25% | 54.34B | |
| -0.01% | -15.14% | +169.72% | +395.13% | 50.14B | |
| +1.07% | -5.35% | +130.40% | +232.23% | 43.18B | |
| +0.75% | +10.06% | +129.74% | +101.05% | 31.59B | |
| -1.38% | +3.97% | +27.98% | +58.61% | 30.21B | |
| +1.10% | +2.20% | -13.47% | -36.53% | 22.75B | |
| +4.89% | +0.78% | +106.18% | +160.78% | 19.45B | |
| -0.23% | -8.50% | +470.31% | +181.74% | 13.42B | |
| Average | +0.26% | +0.57% | +154.54% | +222.39% | 40.63B | |
| Weighted average by Cap. | -0.16% | -0.21% | +141.89% | +244.80% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c84ca40fc3fc0567af2.kvhnmH_KgSnQKzk6exAY3UK8zqHE37G8i_IN3cWPM-0.86tW6hqH22SHX2h5SFIvv2_zu9einef-uJs-vrT9V9jArB6pPqLuaOladA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 4,014.00 | 246,726 | 390,128 |
| 11:29:59 | 3,998.00 | 42 | 143,402 |
| 11:29:59 | 3,998.00 | 184 | 143,360 |
| 11:29:59 | 3,996.00 | 46 | 143,176 |
| 11:29:59 | 3,996.00 | 74 | 143,130 |
| 11:29:59 | 3,996.00 | 130 | 143,056 |
| 11:29:59 | 3,996.00 | 144 | 142,926 |
| 11:29:59 | 3,998.00 | 113 | 142,782 |
| 11:29:59 | 3,998.00 | 187 | 142,669 |
Course Extremes
| 1 week | 3,862 |  | 4,028 |
| 1 month | 3,808 | | 4,878 |
| Current year | 3,468 | | 4,902 |
| 1 year | 3,152 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +13.45% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
