Stock HLMA HALMA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Halma plc

Equities

HLMA

GB0004052071

Electronic Equipment & Parts

Real-time Estimate Cboe Europe
Other stock markets
 10:31:46 2024-09-17 EDT 		5-day change 1st Jan Change
2,646.00 GBX +1.77% Intraday chart for Halma plc +4.67% +15.72%
09-03 GlobalData CEO sells GBP22.5 million in shares AN
07-22 Two British holding companies with great potential Our Logo

Quotes 5-day view: Halma plc

Delayed Quote London S.E.
Halma plc(HLMA) : Historical Chart (5-day)
  2024-09-11 2024-09-12 2024-09-13 2024-09-16 2024-09-17
Last 2516 p 2545 p 2576 p 2600 p 2,643.00 p
Volume 416 247 402 854 404 708 408 581 158 280
Change -0.36% +1.15% +1.22% +0.93% +1.77%
Opening 2,516.00 p 2,550.00 p 2,549.00 p 2,559.00 p 2,610.00 p
High 2,540.00 p 2,578.00 p 2,588.51 p 2,602.00 p 2,646.00 p
Low 2,506.00 p 2,543.00 p 2,547.00 p 2,552.00 p 2,602.00 p

Performance

1 day+1.75%
1 week+4.67%
Current month+1.42%
1 month+3.44%
3 months+0.99%
6 months+19.38%
Current year+15.72%
1 year+25.26%
3 years-12.60%
5 years+32.81%
10 years+326.63%

Volumes

markets
Daily volume
158 280
Estimated daily volume
184 777
Avg. Volume 20 sessions
340 147
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
900 028 962.00
Avg. Volume 20 sessions USD
900 028 962.00
Record volume 1
25 126 250
Record volume 2
23 829 570
Record volume 3
23 382 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
9 808 349 666
Capitalization (USD)
12 948 100 478
Net sales (GBP)
2 034 100 000
Net sales (USD)
2 685 235 751
Number of employees
8 000
Sales / Employee (GBP)
254 263
Sales / Employee (USD)
335 654
Free-Float
97.8 %
Free-Float capitalization (GBX)
9 654 628 356
Free-Float capitalization (USD)
12 745 171 439
Average Daily Capital Traded
9.18%

Indicators

Moving average 5 days
2 552.40
Moving average 20 days
2 551.00
Moving average 50 days
2 572.26
Moving average 100 days
2 497.27
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
58.79
RSI 14 days
54.64

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
HALMA PLC Stock Halma plc
+1.77%+4.67%+25.26%-12.60%12.95B
KEYENCE CORPORATION Stock Keyence Corporation
-0.94%+3.09%+13.57%-11.10%114B
HEXAGON AB Stock Hexagon AB
+1.61%+1.33%+4.77%-31.66%26.1B
TELEDYNE TECHNOLOGIES INCORPORATED Stock Teledyne Technologies Incorporated
+0.17%+0.38%+2.21%+1.47%20.08B
BOE TECHNOLOGY GROUP COMPANY LIMITED Stock BOE Technology Group Company Limited
-1.62%-4.45%-5.19%-35.51%18.98B
ZEBRA TECHNOLOGIES CORPORATION Stock Zebra Technologies Corporation
+1.77%+4.30%+37.94%-38.63%17.73B
KYOCERA CORPORATION Stock Kyocera Corporation
-1.65%-1.39%-13.85%-7.26%16.99B
FLEX LTD. Stock Flex Ltd.
+1.84%+7.32%+19.00%+66.12%11.86B
MINEBEAMITSUMI INC. Stock MinebeaMitsumi Inc.
-1.45%-2.26%+3.79%-14.83%7.51B
SAMSUNG ELECTRO-MECHANICS CO., LTD. Stock Samsung Electro-Mechanics Co., Ltd.
-0.31%-1.66%-9.49%-27.19%7.33B
Average +0.13%+0.38%+7.80%-11.12% 25.34B
Weighted average by Cap. -0.22%+1.63%+10.12%-12.76%
See all sector performances

Historical Quotes: Halma plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6a65c5516e33aaa6b111d39a0d.2T1_iFnD3Egub-LLJ88GmeZNFaaWYVNLuWeRYx2HFaU.oWwmzQ3wnRlFLqCdYqdO7oI6ecegKRkA2yrZFCXGcc68cxq5A5mNOwMF0g
DatePriceVolumeDaily volume
10:16:43 2,643.0011157,519
10:16:43 2,643.00120157,508
10:16:43 2,643.0028157,388
10:16:43 2,643.00132157,360
10:16:43 2,643.00126157,228
10:16:43 2,643.00159157,102
10:16:43 2,643.00150156,943
10:16:24 2,641.5740156,793
10:16:14 2,641.42219156,753
10:16:03 2,642.0062156,534

Chart

Chart Halma plc
More charts

Course Extremes

1 week
2 506.00
Extreme 2506
2 646.00
1 month
2 465.00
Extreme 2465
2 646.00
Current year
2 104.01
Extreme 2104.008
2 750.00
1 year
1 802.00
Extreme 1802
2 750.00
3 years
1 802.00
Extreme 1802
3 270.00
5 years
1 660.00
Extreme 1660
3 270.00
10 years
557.50
Extreme 557.5
3 270.00

Monthly variations

Annual variations

2024+13.84%
2023+15.70%
2022-38.31%
2021+30.67%
2020+15.74%
2019+55.13%
2018+8.25%
2017+40.39%
2016+3.76%
2015+25.82%
2014+13.92%
2013+31.37%
2012+39.04%
2011-7.97%
2010+47.74%
2009+20.00%
2008-7.95%
2007-4.56%
2006+22.61%
2005+17.50%
2004+7.56%
2003+32.81%
2002-27.27%
2001+11.59%
2000+17.95%
1999-3.31%
1998+3.86%
1997-18.03%
1996+7.67%
1995+9.15%
1994-7.33%
1993+33.33%
1992+49.68%
  1. Stock Market
  2. Equities
  3. HLMA Stock
  4. Quotes Halma plc
-40% Exceptional Extension: Our subscriptions help you unlock hidden opportunities. Exceptional extension!
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition