|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,676.00 GBX | 0.00% |
|
+0.99% | +3.90% |
| 07-13 | WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track | AN |
| 07-09 | Halma Coverage Reinstated at Buy as BofA Notes Defensive Growth Profile | MT |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 3,594.00 | GBX 3,584.00 | GBX 3,628.00 | GBX 3,676.00 | GBX 3,676.00 |
| Volume | 1,874,585 | 999,074 | 2,871,660 | 1,046,067 | 1,372,710 |
| Change | -1.26% | -0.28% | +1.23% | +1.32% | 0.00% |
| Opening | GBX 3,604.00 | GBX 3,542.00 | GBX 3,612.00 | GBX 3,628.00 | GBX 3,668.00 |
| High | GBX 3,622.00 | GBX 3,628.00 | GBX 3,642.00 | GBX 3,694.00 | GBX 3,682.00 |
| Low | GBX 3,560.00 | GBX 3,536.00 | GBX 3,564.00 | GBX 3,268.00 | GBX 3,618.00 |
Performance
| 1 week | +0.99% | ||
| Current month | -6.56% | ||
| 1 month | -7.17% | ||
| 3 months | -18.64% | ||
| 6 months | +2.22% | ||
| Current year | +3.90% | ||
| 1 year | +13.04% | ||
| 3 years | +63.02% | ||
| 5 years | +32.95% | ||
| 10 years | +255.86% |
Volumes
marketsDaily volume
1,288,235
Estimated daily volume
1,288,235
Avg. Volume 20 sessions
1,100,619
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
4,045,875,444
Avg. Volume 20 sessions USD
4,045,875,444
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,883,453,389
Market Cap (USD)
18,677,877,856
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,474,055,239
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
386,006
Free-Float
98.92 %
Free-Float capitalization (GBX)
13,804,359,617
Free-Float capitalization (USD)
18,571,470,339
Average Daily Capital Traded
29.14%
Indicators
Moving average 5 days
3,631.6
Moving average 20 days
3,814.8
Moving average 50 days
4,217.04
Moving average 100 days
4,144.49
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+12.74%
RSI 9 days
38.21
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.99% | +13.04% | +63.02% | 18.68B | |
| -4.28% | -7.91% | +27.44% | +4.22% | 106B | |
| -10.00% | -11.45% | +262.44% | +729.92% | 47.41B | |
| -1.54% | -12.19% | +124.75% | +314.21% | 43.69B | |
| -3.79% | -12.42% | +77.19% | +171.30% | 34.7B | |
| +0.74% | +0.14% | +12.75% | +56.27% | 29.44B | |
| -2.09% | -4.41% | +120.73% | +85.45% | 28.64B | |
| -1.67% | -3.24% | -23.53% | -30.42% | 21.93B | |
| -9.52% | -24.74% | +24.43% | +65.60% | 12.89B | |
| +0.89% | -1.88% | -19.39% | -16.01% | 12.74B | |
| Average | -3.13% | -5.89% | +61.98% | +144.36% | 35.6B | |
| Weighted average by Cap. | -3.69% | -6.42% | +76.13% | +168.48% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8.ocPKw_4beVJKKG2sLku7uS02Nw6VHxLOUJC5887Ppds.6JK5l5ZuAH8lWRr1WDP_yXRTBmjFb3m7JOHaq4apy5rM9fmptn8MF3hBHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 3,672.00 | 44 | 566,967 |
| 11:29:42 | 3,674.00 | 146 | 566,923 |
| 11:29:42 | 3,674.00 | 459 | 566,777 |
| 11:29:42 | 3,674.00 | 182 | 566,318 |
| 11:29:42 | 3,674.00 | 170 | 566,136 |
| 11:29:42 | 3,674.00 | 148 | 565,966 |
| 11:29:42 | 3,672.00 | 574 | 565,818 |
| 11:29:42 | 3,672.00 | 14 | 565,244 |
| 11:29:34 | 3,670.00 | 189 | 565,230 |
Course Extremes
| 1 week | 3,268 |  | 3,694 |
| 1 month | 3,268 | | 4,028 |
| Current year | 3,268 | | 4,902 |
| 1 year | 3,191.38 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
