|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,640.00 GBX | 0.00% |
|
-9.32% | +2.88% |
| 07-09 | Halma Coverage Reinstated at Buy as BofA Notes Defensive Growth Profile | MT |
| 07-09 | UK Stocks-Factors to watch on July 9 | RE |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 3,906.00 | GBX 3,730.00 | GBX 3,576.00 | GBX 3,640.00 | GBX 3,640.00 |
| Volume | 803,401 | 1,414,735 | 2,641,987 | 4,046,677 | 942,752 |
| Change | -2.69% | -4.51% | -4.13% | +1.79% | 0.00% |
| Opening | GBX 4,000.00 | GBX 3,926.00 | GBX 3,748.00 | GBX 3,636.00 | GBX 3,640.00 |
| High | GBX 4,000.00 | GBX 3,928.00 | GBX 3,748.00 | GBX 3,712.00 | GBX 3,658.00 |
| Low | GBX 3,886.00 | GBX 3,730.00 | GBX 3,576.00 | GBX 3,582.00 | GBX 3,604.00 |
Performance
| 1 week | -9.32% | ||
| Current month | -7.47% | ||
| 1 month | -7.33% | ||
| 3 months | -12.56% | ||
| 6 months | -0.71% | ||
| Current year | +2.88% | ||
| 1 year | +13.18% | ||
| 3 years | +67.66% | ||
| 5 years | +31.17% | ||
| 10 years | +251.69% |
Volumes
marketsDaily volume
825,668
Estimated daily volume
825,668
Avg. Volume 20 sessions
1,107,266
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
4,030,448,240
Avg. Volume 20 sessions USD
4,030,448,240
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,747,489,210
Market Cap (USD)
18,449,043,440
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,465,430,243
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
385,048
Free-Float
98.92 %
Free-Float capitalization (GBX)
13,669,170,023
Free-Float capitalization (USD)
18,343,939,588
Average Daily Capital Traded
29.32%
Indicators
Moving average 5 days
3,698.4
Moving average 20 days
3,897.1
Moving average 50 days
4,304.5
Moving average 100 days
4,159.87
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+14.28%
RSI 9 days
28.48
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.32% | +13.18% | +67.66% | 18.45B | |
| +1.81% | -4.15% | +38.49% | +16.99% | 116B | |
| -5.09% | -7.08% | +359.24% | +888.68% | 53.52B | |
| -2.96% | -0.77% | +160.20% | +387.44% | 49.75B | |
| +0.21% | -8.38% | +103.60% | +220.38% | 39.83B | |
| -0.16% | -5.01% | +127.18% | +97.03% | 30.12B | |
| +0.49% | -2.68% | +19.57% | +52.33% | 29.4B | |
| +1.27% | -1.64% | -17.59% | -33.09% | 22.67B | |
| -2.82% | -15.87% | +70.91% | +125.60% | 17.07B | |
| -0.05% | +2.00% | -16.70% | -11.85% | 12.98B | |
| Average | -0.73% | -3.97% | +85.81% | +181.12% | 38.94B | |
| Weighted average by Cap. | -0.55% | -3.97% | +105.34% | +217.10% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8a476835a8ee.DDU-_T15sCVlVrV6TqasGU0B4_KJkjTmYFuhj6LGb_4.U1AHvEcD_HMzJNgtGsWVU3trp5nvy1GRVyzWvvqeFbdTBUatfEDAbAxkjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 3,656.00 | 200 | 313,547 |
| 11:29:43 | 3,654.00 | 67 | 313,347 |
| 11:29:43 | 3,654.00 | 65 | 313,280 |
| 11:29:43 | 3,654.00 | 89 | 313,215 |
| 11:29:43 | 3,654.00 | 120 | 313,126 |
| 11:29:43 | 3,654.00 | 1 | 313,006 |
| 11:29:43 | 3,654.00 | 2 | 313,005 |
| 11:29:43 | 3,654.00 | 255 | 313,003 |
| 11:29:30 | 3,656.00 | 51 | 312,748 |
Course Extremes
| 1 week | 3,576 |  | 4,000 |
| 1 month | 3,576 | | 4,136 |
| Current year | 3,468 | | 4,902 |
| 1 year | 3,172 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
