|
Market Closed -
London S.E.
11:35:26 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 3,480.00 GBX | +0.35% |
|
+0.06% | -1.64% |
| 10-14 | Barclays sees strong earnings season for industrial sector, highlights Sandvik and Alfa Laval | FW |
| 10-08 | Stifel Resumes Halma Coverage with Buy Rating | MT |
Stock exchange
London S.E.
HLMA 3,480.00 p
+0.35%
2.27B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,480.00GBX | +0.35% | 2.27B p | ||
CBOE
| HLMA | 3,488.00GBX | +0.63% | 500M p | |
|
OTC Markets
| HLMAF | 46.03USD | -0.80% | 136K $ | |
|
Tradegate
| H11 | 41.36EUR | -0.39% | 4.51K € | |
|
Boerse Muenchen
| H11 | 41.50EUR | 0.00% | 2.08K € | |
|
Deutsche Boerse AG
| H11 | 41.14EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| H11 | 41.02EUR | -0.58% | 0 € | |
|
Berne S.E.
| HLMA | 38.49CHF | +0.68% | 0 CHF | |
| HALMY | 90.99USD | -1.80% | 4.06M $ | ||
|
Deutsche Boerse AG
| H110 | 77.50EUR | +0.65% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | GBX 3,500.00 | GBX 3,528.00 | GBX 3,540.00 | GBX 3,468.00 | GBX 3,480.00 |
| Volume | 667,230 | 484,392 | 806,030 | 1,290,146 | 692,665 |
| Change | +0.63% | +0.80% | +0.34% | -2.03% | +0.35% |
| Opening | GBX 3,456.00 | GBX 3,528.00 | GBX 3,536.00 | GBX 3,516.00 | GBX 3,508.00 |
| High | GBX 3,506.00 | GBX 3,574.00 | GBX 3,554.32 | GBX 3,552.00 | GBX 3,514.00 |
| Low | GBX 3,422.00 | GBX 3,508.00 | GBX 3,528.00 | GBX 3,462.00 | GBX 3,478.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.06% | ||
| Current month | -0.63% | ||
| 1 month | +1.40% | ||
| 3 months | -2.90% | ||
| 6 months | -18.35% | ||
| Current year | -1.64% | ||
| 1 year | +0.69% | ||
| 3 years | +83.50% | ||
| 5 years | +20.71% | ||
| 10 years | +216.65% |
Volumes
marketsDaily volume
652,691
Estimated daily volume
652,691
Avg. Volume 20 sessions
602,223
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
2,095,736,040
Avg. Volume 20 sessions USD
2,095,736,040
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,143,203,970
Market Cap (USD)
17,283,455,809
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,395,752,515
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
377,306
Free-Float
98.93%
Free-Float capitalization (GBX)
13,070,189,011
Free-Float capitalization (USD)
17,187,440,346
Average Daily Capital Traded
15.95%
Indicators
Moving average 5 days
3,503.2
Moving average 20 days
3,518.6
Moving average 50 days
3,588.16
Moving average 100 days
3,777.58
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
43.08
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.06% | +0.69% | +83.50% | 17.28B | |
| -3.73% | -5.55% | +34.85% | +303.86% | 204B | |
| -5.15% | -13.70% | +66.52% | +404.44% | 121B | |
| -2.34% | -2.04% | +34.20% | +40.27% | 123B | |
| +1.25% | -3.57% | +17.96% | +126.05% | 106B | |
| -8.88% | -17.20% | +144.03% | +155.70% | 85.95B | |
| +0.81% | -14.34% | +593.24% | +881.43% | 75.39B | |
| -5.84% | -14.96% | +46.33% | +1,412.41% | 68.87B | |
| -0.63% | +0.04% | -2.14% | +77.79% | 60.87B | |
| -9.19% | -21.29% | +140.76% | +704.77% | 51.86B | |
| Average | -3.17% | -8.02% | +107.64% | +419.02% | 91.4B | |
| Weighted average by Cap. | -3.23% | -8.02% | +97.10% | +382.01% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e3678884354aca9b8c7c2dfc4.-SWjyzKa5JXJ-rK_G1zZG6J9_w3O29aIP0W8fNbx1gg.qFLkuQfSsvCri8KKSjWYYc4rnka8iI_LawrRJK6C40yJQOisa-ij45CzwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 3,480.00 | 364,446 | 624,112 |
| 11:29:49 | 3,488.00 | 27 | 259,666 |
| 11:29:49 | 3,488.00 | 114 | 259,639 |
| 11:29:49 | 3,488.00 | 183 | 259,525 |
| 11:29:49 | 3,486.00 | 20 | 259,342 |
| 11:29:49 | 3,486.00 | 297 | 259,322 |
| 11:29:34 | 3,488.00 | 309 | 259,025 |
| 11:29:33 | 3,488.00 | 16 | 258,716 |
| 11:29:33 | 3,488.00 | 234 | 258,700 |
Price Extremes
| 1 week | 3,462 |  | 3,574 |
| 1 month | 3,422 | | 3,726 |
| Current year | 3,268 | | 4,902 |
| 1 year | 3,268 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
