|
Market Closed -
London S.E.
11:35:27 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 3,568.00 GBX | +1.13% |
|
-1.33% | +0.85% |
| 09-02 | UK's FTSE 100 Extends Losses on Rising Geopolitical Risk, Oil Prices | MT |
| 09-02 | Shares down as Gulf tensions lift energy prices | AN |
Stock exchange
London S.E.
HLMA 3,568.00 p
+1.13%
1.87B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,568.00GBX | +1.13% | 1.87B p | ||
CBOE
| HLMA | 3,558.00GBX | +0.71% | 343M p | |
|
OTC Markets
| HLMAF | 48.20USD | +0.61% | 135K $ | |
|
Tradegate
| H11 | 41.74EUR | +0.92% | 15.24K € | |
|
Deutsche Boerse AG
| H11 | 42.02EUR | +0.10% | 1.05K € | |
|
Börse Stuttgart
| H11 | 41.44EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| H11 | 41.60EUR | +0.87% | 0 € | |
|
Berne S.E.
| HLMA | 39.07CHF | +0.74% | 0 CHF | |
| HALMY | 96.73USD | +1.22% | 3.57M $ | ||
|
Deutsche Boerse AG
| H110 | 78.00EUR | +1.30% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | GBX 3,616.00 | GBX 3,672.00 | GBX 3,632.00 | GBX 3,528.00 | GBX 3,568.00 |
| Volume | 495,388 | 535,307 | 1,314,984 | 734,978 | 780,346 |
| Change | +1.12% | +1.55% | -1.09% | -2.86% | +1.13% |
| Opening | GBX 3,598.00 | GBX 3,610.00 | GBX 3,670.00 | GBX 3,508.00 | GBX 3,538.00 |
| High | GBX 3,664.00 | GBX 3,694.00 | GBX 3,684.00 | GBX 3,588.00 | GBX 3,602.00 |
| Low | GBX 3,584.00 | GBX 3,610.00 | GBX 3,620.00 | GBX 3,508.00 | GBX 3,510.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.33% | ||
| Current month | -1.76% | ||
| 1 month | +1.08% | ||
| 3 months | -25.67% | ||
| 6 months | -13.44% | ||
| Current year | +0.85% | ||
| 1 year | +10.88% | ||
| 3 years | +67.20% | ||
| 5 years | +17.45% | ||
| 10 years | +238.20% |
Volumes
marketsDaily volume
523,851
Estimated daily volume
523,851
Avg. Volume 20 sessions
597,556
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
2,132,079,808
Avg. Volume 20 sessions USD
2,132,079,808
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,346,840,926
Market Cap (USD)
18,025,310,185
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,487,473,833
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
387,497
Free-Float
98.93 %
Free-Float capitalization (GBX)
13,272,252,956
Free-Float capitalization (USD)
17,924,576,886
Average Daily Capital Traded
15.97%
Indicators
Moving average 5 days
3,603.2
Moving average 20 days
3,655.3
Moving average 50 days
3,688.88
Moving average 100 days
4,056.39
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
40.05
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -1.33% | +10.88% | +67.20% | 18.03B | |
| +0.17% | -4.87% | +35.56% | +29.80% | 125B | |
| +0.39% | +11.51% | +192.89% | +880.92% | 52.19B | |
| -0.85% | -5.25% | +97.48% | +285.13% | 39.47B | |
| -0.42% | -6.66% | +51.60% | +168.81% | 36.51B | |
| -0.40% | -3.89% | +75.83% | +85.65% | 29.59B | |
| -0.68% | -4.29% | +12.73% | +44.19% | 28.3B | |
| -1.20% | -3.15% | -4.48% | -0.59% | 27.51B | |
| +2.16% | -2.43% | +14.34% | +27.24% | 16.26B | |
| +1.36% | +3.59% | -11.88% | +111.85% | 14.19B | |
| Average | +0.17% | -0.91% | +47.49% | +170.02% | 38.67B | |
| Weighted average by Cap. | +0.01% | -0.55% | +59.41% | +191.67% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed3c828600a1d04017dc353d7.WInomt7DD3BxwcHkodubScCW9r6OeGOm-uaax8JS9vk.Is_YyrCwWDkBqKiW8onxLe3TxdnINDbUjrTpvqM1n7Bg3I_7lZtpXUaqrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 3,558.00 | 316 | 208,339 |
| 11:29:54 | 3,558.00 | 73 | 208,023 |
| 11:29:54 | 3,558.00 | 27 | 207,950 |
| 11:29:34 | 3,558.00 | 42 | 207,923 |
| 11:29:30 | 3,558.00 | 205 | 207,881 |
| 11:29:27 | 3,558.00 | 13 | 207,676 |
| 11:29:25 | 3,558.00 | 498 | 207,663 |
| 11:29:25 | 3,558.00 | 66 | 207,165 |
| 11:29:25 | 3,558.00 | 100 | 207,099 |
Price Extremes
| 1 week | 3,508 |  | 3,684 |
| 1 month | 3,418 | | 3,850 |
| Current year | 3,268 | | 4,902 |
| 1 year | 3,194 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
