|
Market Closed -
Börse Stuttgart
15:55:17 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 40.48 EUR | -3.57% |
|
-3.94% | +4.07% |
| 08-18 | FTSE 100 holds modest gains as Brent tops USD90 | AN |
| 08-10 | Luceco picks former Halma executive Thorsten Muller as CEO | AN |
Stock exchange
Börse Stuttgart
H11 40.48 €
-3.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,488.00GBX | -2.30% | 2.56B p | ||
CBOE
| HLMA | 3,474.00GBX | -3.12% | 659M p | |
|
OTC Markets
| HLMAF | 47.02USD | -3.47% | 293K $ | |
|
Tradegate
| H11 | 40.78EUR | -3.59% | 11.05K € | |
|
Boerse Muenchen
| H11 | 40.50EUR | -3.57% | 283.5 € | |
|
Deutsche Boerse AG
| H11 | 41.98EUR | -2.24% | 0 € | |
|
Börse Stuttgart
| H11 | 40.48EUR | -3.57% | 0 € | |
|
Berne S.E.
| HLMA | 37.88CHF | -3.87% | 0 CHF | |
| HALMY | 94.05USD | -2.94% | 17.16M $ | ||
|
Deutsche Boerse AG
| H110 | 76.50EUR | -23.50% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €44.02 | €43.22 | €43.24 | €41.98 | €40.48 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.18% | -1.82% | +0.05% | -2.91% | -3.57% |
| Opening | €44.14 | €43.64 | €43.26 | €43.10 | €41.90 |
| High | €44.26 | €43.64 | €43.34 | €43.12 | €42.04 |
| Low | €43.72 | €43.18 | €42.90 | €41.86 | €40.40 |
Performance
| 1 week | -8.21% | ||
| Current month | -2.69% | ||
| 1 month | -6.30% | ||
| 3 months | -20.94% | ||
| 6 months | -9.88% | ||
| Current year | +0.35% | ||
| 1 year | +8.24% | ||
| 3 years | +68.67% | ||
| 5 years | +20.30% | ||
| 10 years | +232.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,415,933,431
Market Cap (USD)
18,255,702,800
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,513,859,217
Free-Float
98.93 %
Free-Float capitalization (EUR)
13,340,959,341
Free-Float capitalization (USD)
18,153,681,967
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.31
Moving average 20 days
42.93
Moving average 50 days
44.4
Moving average 100 days
47.63
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+17.66%
RSI 9 days
48.31
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -3.94% | +8.24% | +68.67% | 18.26B | |
| +0.06% | -8.00% | +39.75% | +34.61% | 128B | |
| -10.00% | -12.40% | +181.01% | +768.30% | 50.21B | |
| -6.00% | -9.23% | +127.10% | +339.81% | 44.42B | |
| -0.45% | -7.39% | +55.43% | +197.75% | 37.33B | |
| -1.62% | -8.19% | +81.34% | +99.44% | 30.9B | |
| -2.46% | -5.52% | +19.42% | +60.70% | 30.83B | |
| +4.41% | +3.66% | -8.29% | +0.69% | 26.7B | |
| -2.30% | -7.33% | +7.19% | +71.40% | 18.26B | |
| -3.21% | -6.27% | +13.65% | +30.40% | 17.34B | |
| Average | -2.37% | -4.12% | +52.48% | +167.18% | 40.21B | |
| Weighted average by Cap. | -2.28% | -3.61% | +62.91% | +182.87% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.4 |  | 44.26 |
| 1 month | 39.98 | | 44.9 |
| 3 years | 20.25 | | 56.45 |
| 5 years | 20.25 | | 56.45 |
| 10 years | 10.21 | | 56.45 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | +24.89% | ||
| 2024 | +23.05% | ||
| 2023 | +16.15% | ||
| 2022 | -40.39% | ||
| 2021 | +37.85% | ||
| 2020 | +11.56% | ||
| 2019 | +69.88% | ||
| 2018 | +5.04% | ||
| 2017 | +34.63% | ||
| 2016 | -12.11% | ||
| 2015 | +38.72% |
- Stock Market
- Stocks
- HLMA Stock
- H11 Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
