Market Closed -
London S.E.
11:35:10 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
151.4
GBX
|
-1.43%
|
|
+2.57%
|
-24.03%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
155.2 p
|
154.6 p
|
153.6 p
|
151.4 p
|
Volume |
449 148 |
847 535 |
839 534 |
1 629 109 |
Change |
+1.31%
|
-0.39%
|
-0.65%
|
-1.43%
|
Opening |
152.80 |
157.00 |
154.00 |
153.80 |
High |
155.60 |
157.00 |
156.00 |
154.80 |
Low |
152.20 |
153.20 |
151.20 |
151.00 |
Estimated daily volume
1 320 065
Avg. Volume 20 sessions
533 573
Avg. Volume 20 sessions GBX
80 782 952.20
Avg. Volume 20 sessions USD
80 782 952.20
Record volume 1
76 670 380
Record volume 2
42 018 020
Record volume 3
34 472 590
Capital turnover ratio
0.00
Capitalization (GBX)
329 033 207
Capitalization (USD)
411 021 702
Net sales (GBP)
1 593 500 000
Net sales (USD)
1 990 568 330
Number of employees
12 000
Sales / Employee (GBP)
132 792
Sales / Employee (USD)
165 881
Free-Float capitalization (GBX)
324 267 003
Free-Float capitalization (USD)
405 067 854
Average Daily Capital Traded
24.55%
Moving average 5 days
153.60
Moving average 20 days
154.48
Moving average 50 days
163.88
Moving average 100 days
174.14
Price spread / (MMA5) +1.45% Price spread / (MMA20) +2.03% Price spread / (MMA50) +8.24% Price spread / (MMA100) +15.02% 3126.wxSCe7H4JiSyjCudtIK-jZwUS0XANCiRTzumAlKy3uU.rmHDNdyubXX87Xry2-TswNsmKXaGdUrdHg7eMDyBl9GiZugQ5slNfMDCQA Date | Price | Volume | Daily volume |
---|
11:35:10 |
151.4
|
59,402 |
1,311,155 |
11:29:53 |
152.2
|
154 |
1,251,753 |
11:29:53 |
152
|
87 |
1,251,599 |
11:29:53 |
152
|
161 |
1,251,512 |
11:29:49 |
151.4
|
553 |
1,251,351 |
11:29:33 |
151.6
|
158 |
1,250,798 |
11:29:33 |
151.6
|
810 |
1,250,640 |
11:29:32 |
151.6
|
2,700 |
1,249,830 |
11:29:32 |
151.8
|
277 |
1,247,130 |
More charts
|