|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.00 GBX | +0.82% |
|
+1.23% | +74.72% |
| 08-04 | Halfords Group plc(LSE:HFD) added to FTSE 250 (Ex Investment Companies) Index | CI |
| 08-04 | Halfords Group plc(LSE:HFD) added to FTSE 350 (Ex Investment Companies) Index | CI |
Quotes 5-day view: Halfords Group plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 243.00 | GBX 244.00 | GBX 245.00 | GBX 244.00 | GBX 246.00 |
| Volume | 7,070,660 | 2,773,040 | 2,736,777 | 1,143,480 | 7,145,530 |
| Change | 0.00% | +0.41% | +0.41% | -0.41% | +0.82% |
| Opening | GBX 243.00 | GBX 245.00 | GBX 238.50 | GBX 247.00 | GBX 247.00 |
| High | GBX 247.00 | GBX 245.00 | GBX 246.60 | GBX 247.00 | GBX 247.00 |
| Low | GBX 241.50 | GBX 239.78 | GBX 238.50 | GBX 242.50 | GBX 240.50 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +3.36% | ||
| 3 months | +56.29% | ||
| 6 months | +64.00% | ||
| Current year | +74.72% | ||
| 1 year | +76.98% | ||
| 3 years | +19.88% | ||
| 5 years | -31.86% | ||
| 10 years | -30.21% |
Volumes
marketsDaily volume
1,843,109
Estimated daily volume
1,843,109
Avg. Volume 20 sessions
1,274,606
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
313,553,076
Avg. Volume 20 sessions USD
313,553,076
Record volume 1
76,670,380
Record volume 2
42,018,020
Record volume 3
34,472,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
533,065,285
Market Cap (USD)
718,998,456
Net sales (GBP)
1,764,500,000
Net sales (USD)
2,379,957,600
Number of employees
12,429
Sales / Employee (GBP)
141,966
Sales / Employee (USD)
191,484
Free-Float
98.28 %
Free-Float capitalization (GBX)
529,594,614
Free-Float capitalization (USD)
714,317,216
Average Daily Capital Traded
58.82%
Indicators
Moving average 5 days
244.4
Moving average 20 days
240.18
Moving average 50 days
216.12
Moving average 100 days
181.02
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-26.42%
STIM
RSI 9 days
63.7
RSI 14 days
66.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.23% | +76.98% | +19.88% | 719M | |
| +0.00% | -0.41% | +23.78% | +30.68% | 14.21B | |
| -0.11% | +2.17% | +0.99% | +15.21% | 11.14B | |
| 0.00% | -7.53% | -6.69% | -27.53% | 8.9B | |
| -0.99% | -1.49% | +6.62% | +34.23% | 6.92B | |
| +0.44% | +0.36% | +45.18% | +87.39% | 6.21B | |
| -0.78% | +2.21% | +16.42% | +69.06% | 4.79B | |
| -0.77% | -7.50% | -3.58% | -2.40% | 3.85B | |
| -2.89% | -9.98% | +11.03% | +69.21% | 2.61B | |
| -5.79% | +2.66% | +82.81% | +57.40% | 2.37B | |
| Average | -1.01% | -1.18% | +25.35% | +35.31% | 6.17B | |
| Weighted average by Cap. | -0.53% | -0.59% | +15.57% | +29.04% |
Historical Quotes: Halfords Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5e26b04376ceb39922b78.VcIYlrZVpQ9N6242AmwDHvn_fLx3idfJCBIH-iWeD28.E6pq4YVm01V4vhhzZy87LLa5Leotu5WAbWJln23UYFshg3-j3wfMfDylLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 246.00 | 389,140 | 1,313,109 |
| 11:29:12 | 244.00 | 28,060 | 923,969 |
| 11:27:32 | 244.00 | 695 | 895,909 |
| 11:26:40 | 243.50 | 3,067 | 895,214 |
| 11:26:40 | 243.50 | 739 | 892,147 |
| 11:26:40 | 243.50 | 459 | 891,408 |
| 11:26:40 | 243.50 | 641 | 890,949 |
| 11:26:40 | 243.50 | 159 | 890,308 |
| 11:26:40 | 243.50 | 900 | 890,149 |
Course Extremes
| 1 week | 238.5 |  | 247 |
| 1 month | 230.5 | | 248 |
| Current year | 123.8 | | 248 |
| 1 year | 123.8 | | 248 |
| 3 years | 112.6 | | 248 |
| 5 years | 112.6 | | 386.6 |
| 10 years | 49.42 | | 441.8 |
Monthly variations
Annual variations
| 2026 | +74.72% | ||
| 2025 | +7.48% | ||
| 2024 | -34.27% | ||
| 2023 | -4.64% | ||
| 2022 | -39.49% | ||
| 2021 | +29.36% | ||
| 2020 | +57.71% | ||
| 2019 | -33.61% | ||
| 2018 | -27.10% | ||
| 2017 | -4.30% | ||
| 2016 | +8.97% | ||
| 2015 | -28.58% | ||
| 2014 | +5.29% | ||
| 2013 | +34.18% | ||
| 2012 | +15.02% | ||
| 2011 | -36.76% | ||
| 2010 | +14.45% | ||
| 2009 | +64.15% | ||
| 2008 | -19.39% | ||
| 2007 | -17.95% | ||
| 2006 | +3.59% | ||
| 2005 | +14.52% | ||
| 2004 | +16.98% |
- Stock Market
- Stocks
- HFD Stock
- Quotes Halfords Group plc
Select your edition
All financial news and data tailored to specific country editions
