|
Market Closed -
OTC Markets
09:30:05 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | -11.11% |
|
+14.29% | -46.67% |
Stock exchange
OTC Markets
HALB 0.000800 $
-11.11%
8
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: HALBERD
Real-time OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$0.000900 | US$0.000750 | US$0.000900 | US$0.000600 | US$0.000600 |
| Volume | 324,100 | 800 | 540,000 | 90,000 | 49,750 |
| Change | +20.00% | -16.67% | +20.00% | -33.33% | -.--% |
| Opening | US$0.000750 | US$0.000750 | US$0.000900 | US$0.000600 | US$0.000700 |
| High | US$0.000900 | US$0.000750 | US$0.000900 | US$0.000600 | US$0.000810 |
| Low | US$0.000600 | US$0.000705 | US$0.000900 | US$0.000600 | US$0.000600 |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
406,568,600
Record volume 2
263,547,300
Record volume 3
195,024,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 20 days
0.0007
Moving average 50 days
0.0011
Moving average 100 days
0.0011
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+37.50%
RSI 9 days
22.16
RSI 14 days
27.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +14.29% | -69.23% | -91.58% | 0 | |
| +1.08% | -5.43% | +30.71% | +207.02% | 361B | |
| -1.12% | -5.86% | +34.35% | +143.97% | 283B | |
| +0.19% | -2.52% | +44.03% | +644.40% | 170B | |
| -1.38% | -7.41% | +26.30% | +23.98% | 130B | |
| -0.46% | -2.90% | +20.24% | +70.90% | 104B | |
| -0.89% | -5.85% | +20.52% | +116.72% | 82.06B | |
| -2.28% | -5.95% | -6.99% | +26.81% | 78.28B | |
| -0.59% | -3.88% | -28.79% | +364.76% | 62.95B | |
| -0.70% | -0.98% | - | - | 52.21B | |
| Average | -1.73% | -4.08% | +7.90% | +167.44% | 132.37B | |
| Weighted average by Cap. | -0.34% | -4.95% | +26.07% | +212.49% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0 |  | 0.01 |
| 5 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -62.50% | ||
| 2024 | -16.67% | ||
| 2023 | -17.24% | ||
| 2022 | -63.75% | ||
| 2021 | -35.22% | ||
| 2020 | +1,800.00% | ||
| 2019 | -18.75% | ||
| 2018 | +60.00% | ||
| 2017 | -33.33% | ||
| 2016 | +650.00% | ||
| 2015 | -96.36% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Select your edition
All financial news and data tailored to specific country editions
