|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000980 USD | -6.67% |
|
0.00% | -33.33% |
Quotes 5-day view: HALBERD
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.001000 $ | 0.001035 $ | 0.001050 $ | 0.001050 $ | 0.000980 $ |
| Volume | 24,135 | 624,600 | 1,675 | 200 | 280,605 |
| Change | -16.67% | +3.50% | +1.45% | 0.00% | -6.67% |
| Opening | 0.000955 $ | 0.001020 $ | 0.001050 $ | 0.001050 $ | 0.000900 $ |
| High | 0.001000 $ | 0.001035 $ | 0.001050 $ | 0.001050 $ | 0.001200 $ |
| Low | 0.000900 $ | 0.001020 $ | 0.001020 $ | 0.001050 $ | 0.000900 $ |
Performance
| 1 week | -18.33% | ||
| Current month | -18.33% | ||
| 1 month | -10.91% | ||
| 3 months | -32.18% | ||
| 6 months | -18.33% | ||
| Current year | -34.67% | ||
| 1 year | -60.80% | ||
| 3 years | -89.11% | ||
| 5 years | -96.23% | ||
| 10 years | +390.00% |
Volumes
marketsDaily volume
280,605
Estimated daily volume
280,605
Avg. Volume 20 sessions
762,269
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
747.02
Record volume 1
406,568,600
Record volume 2
263,547,300
Record volume 3
195,024,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
0.001
Moving average 20 days
0.0011
Moving average 50 days
0.001
Moving average 100 days
0.0012
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+22.45%
RSI 9 days
48.52
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | -60.00% | -88.89% | 0 | |
| +0.17% | +6.66% | +51.61% | +236.48% | 373B | |
| -3.62% | +1.13% | +27.24% | +89.89% | 250B | |
| -0.10% | +7.66% | +59.52% | +815.60% | 154B | |
| -4.01% | -5.44% | +9.04% | +11.28% | 118B | |
| -3.53% | -2.83% | +25.66% | +61.04% | 94.51B | |
| -0.80% | 0.00% | - | - | 84.86B | |
| -5.21% | -5.24% | +5.43% | +13.78% | 74.07B | |
| +0.35% | -3.38% | -3.83% | +94.29% | 69.3B | |
| +2.04% | -0.25% | -30.12% | +362.36% | 64.19B | |
| Average | -2.14% | -2.10% | +9.39% | +177.31% | 128.16B | |
| Weighted average by Cap. | -1.53% | +1.91% | +30.84% | +228.98% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d67bc45a4.SLOmzbkoyjOruI58ZmiMOuW3ePeEPO6T5H5F7v9BrAQ.LNyXqPhGhQKd4rYqKiXoU4vvQcTHcsPfrSkmtKot6UIS_fe84Gf_AZ33ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:46 | 0.000980 | 100 | 280,605 |
| 15:54:09 | 0.000904 | 277,122 | 280,505 |
| 10:55:06 | 0.001200 | 100 | 3,383 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -34.67% | ||
| 2025 | -62.50% | ||
| 2024 | -18.37% | ||
| 2023 | -15.52% | ||
| 2022 | -62.66% | ||
| 2021 | -37.11% | ||
| 2020 | +1,800.00% | ||
| 2019 | -31.58% | ||
| 2018 | +72.73% | ||
| 2017 | -24.14% | ||
| 2016 | +625.00% | ||
| 2015 | -96.61% | ||
| 2014 | +145.83% | ||
| 2013 | -90.77% | ||
| 2012 | -44.68% | ||
| 2011 | +370.00% | ||
| 2010 | -44.44% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Select your edition
All financial news and data tailored to specific country editions
