|
Market Closed -
OTC Markets
09:30:05 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | -11.11% |
|
+14.29% | -46.67% |
Stock exchange
OTC Markets
HALB 0.000800 $
-11.11%
8
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: HALBERD
Real-time OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.001000 | US$0.000860 | US$0.001000 | US$0.002000 | US$0.002000 |
| Volume | 1,026,120 | 1,317,501 | 2,761,900 | 3,085,198 | 188,116 |
| Change | - | -14.00% | +16.28% | +100.00% | -.--% |
| Opening | US$0.000800 | US$0.000900 | US$0.000940 | US$0.000860 | US$0.002000 |
| High | US$0.001000 | US$0.000950 | US$0.001000 | US$0.002000 | US$0.002000 |
| Low | US$0.000800 | US$0.000850 | US$0.000800 | US$0.000860 | US$0.001300 |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
425,371
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
340.3
Record volume 1
406,568,600
Record volume 2
263,547,300
Record volume 3
195,024,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 20 days
0.0006
Moving average 50 days
0.001
Moving average 100 days
0.0011
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+37.50%
RSI 9 days
22.16
RSI 14 days
27.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +14.29% | -69.23% | -91.58% | 0 | |
| -0.89% | -6.34% | +3.14% | +181.43% | 321B | |
| -0.19% | -2.68% | +10.66% | +162.88% | 249B | |
| -0.12% | -1.73% | -7.11% | +53.05% | 169B | |
| +0.05% | -0.23% | +26.49% | +601.14% | 162B | |
| -0.09% | -1.93% | +8.81% | +129.41% | 154B | |
| -0.43% | -2.70% | -10.90% | +3.21% | 153B | |
| +0.24% | -2.49% | +0.42% | +26.24% | 117B | |
| -0.74% | -1.25% | +21.31% | +402.12% | 92.23B | |
| +0.49% | -1.48% | -3.46% | +51.24% | 89.17B | |
| Average | -0.96% | -1.91% | -1.99% | +151.91% | 150.6B | |
| Weighted average by Cap. | +0.20% | -2.54% | +5.41% | +179.55% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0 |  | 0.01 |
| 5 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -62.50% | ||
| 2024 | -16.67% | ||
| 2023 | -17.24% | ||
| 2022 | -63.75% | ||
| 2021 | -35.22% | ||
| 2020 | +1,800.00% | ||
| 2019 | -18.75% | ||
| 2018 | +60.00% | ||
| 2017 | -33.33% | ||
| 2016 | +650.00% | ||
| 2015 | -96.36% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Select your edition
All financial news and data tailored to specific country editions
