|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 5,580.00 KRW | -1.24% |
|
-1.93% | -16.72% |
Stock exchange
Korea S.E.
A101530 5,580.00 ₩
-1.24%
201M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A101530 | 5,580.00KRW | -1.24% | 201M ₩ |
Quotes 5-day view: Haitai Confectionery&Foods Co.,ltd.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,880.00 | ₩5,700.00 | ₩5,600.00 | ₩5,650.00 | ₩5,580.00 |
| Volume | 1,595,761 | 94,130 | 38,272 | 32,952 | 36,037 |
| Change | +3.34% | -3.06% | -1.75% | +0.89% | -1.24% |
| Opening | ₩5,690.00 | ₩5,780.00 | ₩5,610.00 | ₩5,600.00 | ₩5,600.00 |
| High | ₩6,560.00 | ₩5,840.00 | ₩5,700.00 | ₩5,750.00 | ₩5,600.00 |
| Low | ₩5,670.00 | ₩5,620.00 | ₩5,580.00 | ₩5,600.00 | ₩5,520.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.93% | ||
| Current month | -0.53% | ||
| 1 month | +2.01% | ||
| 3 months | -11.43% | ||
| 6 months | -21.74% | ||
| Current year | -16.72% | ||
| 1 year | -14.68% | ||
| 3 years | +2.20% | ||
| 5 years | -34.12% | ||
| 10 years | -77.36% |
Volumes
marketsDaily volume
36,037
Avg. Volume 20 sessions
141,599
Avg. Volume 20 sessions KRW
790,122,420
Avg. Volume 20 sessions USD
570,468.39
Record volume 1
8,772,939
Record volume 2
7,631,054
Record volume 3
7,062,456
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
149,033,323,430
Market Cap (USD)
107,536,185
Net sales ()
641,386,567,730
Net sales (USD)
462,797,601
Number of employees
1,512
Sales / Employee (KRW)
424,197,465
Sales / Employee (USD)
306,083
Free-Float
30.01 %
Free-Float capitalization (KRW)
49,104,003,668
Free-Float capitalization (USD)
35,431,386
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
5,682
Moving average 20 days
5,616
Moving average 50 days
5,645.4
Moving average 100 days
5,998.9
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+7.51%
RSI 9 days
45.62
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -1.93% | -14.68% | +2.20% | 108M | |
| +0.35% | -1.64% | +5.02% | -23.50% | 256B | |
| +0.32% | +1.23% | +2.30% | -8.96% | 81.86B | |
| +0.21% | -1.37% | -10.18% | +24.99% | 49.72B | |
| 0.00% | -0.04% | +116.37% | +505.68% | 47.01B | |
| -0.17% | +1.73% | +33.90% | -0.81% | 39.38B | |
| -1.14% | +1.19% | +3.93% | -13.81% | 37.84B | |
| +0.88% | -4.26% | +33.56% | +88.31% | 32.16B | |
| -0.06% | +0.33% | -6.93% | -23.55% | 30.32B | |
| +1.46% | -1.27% | +24.19% | +35.39% | 29.36B | |
| Average | +0.08% | -1.22% | +18.75% | +58.59% | 60.34B | |
| Weighted average by Cap. | +0.34% | -1.09% | +15.74% | +34.60% |
Historical Quotes: Haitai Confectionery&Foods Co.,ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,520 |  | 5,840 |
| 1 month | 5,350 | | 6,560 |
| Current year | 5,350 | | 7,360 |
| 1 year | 5,350 | | 7,380 |
| 3 years | 4,970 | | 9,900 |
| 5 years | 4,970 | | 10,350 |
| 10 years | 3,325 | | 25,350 |
Monthly variations
Annual variations
| 2026 | -16.72% | ||
| 2025 | +11.67% | ||
| 2024 | +11.11% | ||
| 2023 | -18.06% | ||
| 2022 | -17.31% | ||
| 2021 | -3.39% | ||
| 2020 | +14.90% | ||
| 2019 | -22.80% | ||
| 2018 | -39.81% | ||
| 2017 | -13.93% | ||
| 2016 | -27.03% |
- Stock Market
- Stocks
- A101530 Stock
- Quotes Haitai Confectionery&Foods Co.,ltd.
Select your edition
All financial news and data tailored to specific country editions
