|
End-of-day quote
Korea S.E.
2026-11-09
|
5-day change | 1st Jan Change | ||
| 4,755.00 KRW | +0.11% |
|
-0.11% | -29.03% |
| 11-02 | Haitai Confectionery&Foods Co.,ltd. announces Annual dividend, payable on April 26, 2027 | CI |
| 11-05 | Haitai Confectionery&Foods Co.,ltd. announces Annual dividend, payable on April 24, 2026 | CI |
Stock exchange
Korea S.E.
A101530 4,755.00 ₩
+0.11%
84.08M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A101530 | 4,755.00KRW | +0.11% | 84.08M ₩ |
Quotes 5-day view: Haitai Confectionery&Foods Co.,ltd.
End-of-day quote Korea S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,845.00 | ₩4,850.00 | ₩4,825.00 | ₩4,750.00 | ₩4,755.00 |
| Volume | 27,032 | 39,603 | 36,887 | 60,937 | 17,683 |
| Change | +0.83% | +0.10% | -0.52% | -1.55% | +0.11% |
| Opening | ₩4,800.00 | ₩4,900.00 | ₩4,900.00 | ₩4,540.00 | ₩4,700.00 |
| High | ₩4,875.00 | ₩4,915.00 | ₩4,900.00 | ₩4,790.00 | ₩4,815.00 |
| Low | ₩4,780.00 | ₩4,750.00 | ₩4,790.00 | ₩4,540.00 | ₩4,700.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -14.01% | ||
| 3 months | -16.14% | ||
| 6 months | -27.85% | ||
| Current year | -29.03% | ||
| 1 year | -24.52% | ||
| 3 years | -8.20% | ||
| 5 years | -42.71% | ||
| 10 years | -73.66% |
Volumes
marketsDaily volume
17,683
Avg. Volume 20 sessions
58,234
Avg. Volume 20 sessions KRW
276,902,670
Avg. Volume 20 sessions USD
206,015.59
Record volume 1
8,772,939
Record volume 2
7,631,054
Record volume 3
7,062,456
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
124,256,560,629
Market Cap (USD)
92,367,578
Net sales ()
641,386,567,730
Net sales (USD)
476,782,260
Number of employees
1,500
Sales / Employee (KRW)
427,591,045
Sales / Employee (USD)
317,855
Free-Float
30.08%
Free-Float capitalization (KRW)
41,033,433,687
Free-Float capitalization (USD)
30,502,686
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,805
Moving average 20 days
5,138.25
Moving average 50 days
5,425.7
Moving average 100 days
5,651.35
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+18.85%
RSI 9 days
25.62
RSI 14 days
28.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.11% | -24.52% | -8.20% | 92.37M | |
| +0.33% | +1.76% | +8.45% | -13.79% | 269B | |
| +0.75% | +0.23% | +18.28% | -3.49% | 83.57B | |
| +0.80% | +2.42% | -13.46% | +17.92% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| -2.94% | +1.30% | +2.70% | -8.03% | 35.79B | |
| +0.29% | -7.40% | +25.29% | -2.77% | 33.3B | |
| -1.45% | +1.15% | -7.14% | -7.26% | 30.69B | |
| -0.99% | +3.28% | +14.11% | +12.91% | 29.79B | |
| +0.02% | -1.34% | +0.88% | -25.36% | 29.13B | |
| Average | -0.21% | -0.16% | +5.06% | +51.93% | 60.49B | |
| Weighted average by Cap. | +0.86% | +0.77% | +9.07% | +34.67% |
Historical Quotes: Haitai Confectionery&Foods Co.,ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,540 |  | 4,915 |
| 1 month | 4,540 | | 5,200 |
| Current year | 4,540 | | 7,360 |
| 1 year | 4,540 | | 7,380 |
| 3 years | 4,540 | | 9,900 |
| 5 years | 4,540 | | 10,350 |
| 10 years | 3,325 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -29.03% | ||
| 2025 | +11.67% | ||
| 2024 | +11.11% | ||
| 2023 | -18.06% | ||
| 2022 | -17.31% | ||
| 2021 | -3.39% | ||
| 2020 | +14.90% | ||
| 2019 | -22.80% | ||
| 2018 | -39.81% | ||
| 2017 | -13.93% | ||
| 2016 | -27.03% |
- Stock Market
- Stocks
- A101530 Stock
- Quotes Haitai Confectionery&Foods Co.,ltd.
Select your edition
All financial news and data tailored to specific country editions
