|
End-of-day quote
Korea S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 4,400.00 KRW | -3.93% |
|
-8.33% | -53.78% |
Stock exchange
Korea S.E.
A059270 4,400.00 ₩
-3.93%
181M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A059270 | 4,400.00KRW | -3.93% | 181M ₩ |
Quotes 5-day view: Haisung Aero-Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,540.00 | ₩4,480.00 | ₩4,370.00 | ₩4,580.00 | ₩4,400.00 |
| Volume | 28,242 | 10,803 | 63,367 | 133,842 | 41,065 |
| Change | -2.47% | -1.32% | -2.46% | +4.81% | -3.93% |
| Opening | ₩4,695.00 | ₩4,550.00 | ₩4,405.00 | ₩4,410.00 | ₩4,595.00 |
| High | ₩4,695.00 | ₩4,600.00 | ₩4,640.00 | ₩4,900.00 | ₩4,635.00 |
| Low | ₩4,455.00 | ₩4,460.00 | ₩4,185.00 | ₩4,330.00 | ₩4,270.00 |
Performance
| 1 day | -3.93% | ||
| 1 week | -8.33% | ||
| Current month | -19.27% | ||
| 1 month | -15.22% | ||
| 3 months | -12.00% | ||
| 6 months | -54.73% | ||
| Current year | -53.78% | ||
| 1 year | -55.19% | ||
| 3 years | -20.29% | ||
| 5 years | -50.23% |
Volumes
marketsDaily volume
41,065
Avg. Volume 20 sessions
35,784
Avg. Volume 20 sessions KRW
157,449,600
Avg. Volume 20 sessions USD
117,614.85
Record volume 1
11,467,566
Record volume 2
10,833,900
Record volume 3
10,649,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
51,011,535,370
Market Cap (USD)
38,040,773
Net sales ()
15,077,935,810
Net sales (USD)
11,244,052
Free-Float
76.86%
Free-Float capitalization (KRW)
39,205,520,657
Free-Float capitalization (USD)
29,236,687
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4,474
Moving average 20 days
4,864.5
Moving average 50 days
5,191
Moving average 100 days
5,760.95
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+30.93%
RSI 9 days
34.87
RSI 14 days
36.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -8.33% | -55.19% | -20.29% | 38.04M | |
| +1.37% | +3.31% | +19.07% | +149.71% | 115B | |
| +0.43% | +5.81% | +14.36% | +31.81% | 88.57B | |
| +2.15% | +0.76% | +42.91% | +88.75% | 63.15B | |
| +2.02% | -0.43% | +27.78% | +80.34% | 59.03B | |
| -1.65% | +6.11% | +93.90% | +176.05% | 57.12B | |
| -1.91% | -0.48% | +19.83% | +57.43% | 34.54B | |
| +4.29% | +5.71% | -1.71% | +29.34% | 29.27B | |
| +0.57% | +6.79% | +15.46% | +62.56% | 27.66B | |
| -0.94% | -1.85% | +25.25% | -5.98% | 26.13B | |
| Average | +0.20% | -1.51% | +20.17% | +64.97% | 50.05B | |
| Weighted average by Cap. | +0.78% | -2.12% | +29.77% | +89.61% |
Historical Quotes: Haisung Aero-Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,185 |  | 4,900 |
| 1 month | 4,185 | | 5,640 |
| Current year | 3,980 | | 21,400 |
| 1 year | 3,980 | | 21,400 |
| 3 years | 3,980 | | 21,400 |
| 5 years | 3,980 | | 21,400 |
| 10 years | 3,980 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -53.78% | ||
| 2025 | +82.03% | ||
| 2024 | -32.25% | ||
| 2023 | +41.91% | ||
| 2022 | -41.82% | ||
| 2021 | -44.67% |
- Stock Market
- Stocks
- A059270 Stock
- Quotes Haisung Aero-Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
