|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,380.00 KRW | -5.61% |
|
-3.93% | -43.49% |
Quotes 5-day view: Haisung Aero-Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩5,600.00 | ₩5,590.00 | ₩5,450.00 | ₩5,700.00 | ₩5,380.00 |
| Volume | 120,690 | 93,768 | 85,500 | 54,330 | 58,790 |
| Change | - | -0.18% | -2.50% | +4.59% | -5.61% |
| Opening | ₩5,700.00 | ₩5,570.00 | ₩5,590.00 | ₩5,450.00 | ₩5,670.00 |
| High | ₩5,890.00 | ₩5,830.00 | ₩5,600.00 | ₩5,760.00 | ₩5,700.00 |
| Low | ₩5,580.00 | ₩5,320.00 | ₩5,280.00 | ₩5,450.00 | ₩5,300.00 |
Performance
| 1 day | -5.61% | ||
| 1 week | -3.93% | ||
| Current month | -16.85% | ||
| 1 month | -28.36% | ||
| 3 months | -46.20% | ||
| 6 months | -55.87% | ||
| Current year | -43.49% | ||
| 1 year | +0.56% | ||
| 3 years | -25.07% | ||
| 5 years | -43.37% |
Volumes
marketsDaily volume
58,790
Avg. Volume 20 sessions
76,296
Avg. Volume 20 sessions KRW
410,472,480
Avg. Volume 20 sessions USD
275,837.51
Record volume 1
11,467,566
Record volume 2
10,833,900
Record volume 3
10,649,320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
60,069,308,509
Market Cap (USD)
40,396,307
Net sales ()
15,077,935,810
Net sales (USD)
10,139,836
Free-Float
31.14 %
Free-Float capitalization (KRW)
18,705,689,685
Free-Float capitalization (USD)
12,579,482
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
5,544
Moving average 20 days
6,143
Moving average 50 days
8,041.8
Moving average 100 days
9,327.2
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+49.48%
Price spread / (MMA100)
+73.37%
RSI 9 days
31.95
RSI 14 days
32.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.61% | -3.93% | +0.56% | -25.07% | 40.4M | |
| +0.27% | +3.76% | +39.99% | +162.80% | 13.08B | |
| +0.43% | +1.46% | +16.48% | +61.07% | 9.64B | |
| -13.87% | -19.48% | +153.01% | +139.01% | 8.82B | |
| -12.43% | -27.14% | +103.26% | - | 6.82B | |
| -1.26% | +1.03% | +7.69% | +95.95% | 6.76B | |
| 0.00% | +2.04% | +26.13% | +39.17% | 6.75B | |
| -10.14% | -17.89% | +146.57% | +53.86% | 3.77B | |
| -7.83% | -7.69% | +43.33% | +42.66% | 3.34B | |
| -7.56% | -16.77% | +32.60% | +222.87% | 2.54B | |
| Average | -5.80% | -7.23% | +56.96% | +88.03% | 6.16B | |
| Weighted average by Cap. | -4.74% | -5.42% | +60.83% | +105.36% |
Historical Quotes: Haisung Aero-Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,280 |  | 5,760 |
| 1 month | 5,280 | | 7,540 |
| Current year | 5,280 | | 21,400 |
| 1 year | 5,000 | | 21,400 |
| 3 years | 4,700 | | 21,400 |
| 5 years | 4,700 | | 21,400 |
| 10 years | 4,700 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -43.49% | ||
| 2025 | +82.03% | ||
| 2024 | -32.25% | ||
| 2023 | +41.91% | ||
| 2022 | -41.82% | ||
| 2021 | -44.67% |
- Stock Market
- Stocks
- A059270 Stock
- Quotes Haisung Aero-Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
