|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 5,600.00 KRW | 0.00% |
|
-0.53% | -41.18% |
Stock exchange
Korea S.E.
A059270 5,600.00 ₩
0.00%
134M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A059270 | 5,600.00KRW | 0.00% | 134M ₩ |
Quotes 5-day view: Haisung Aero-Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩5,500.00 | ₩5,640.00 | ₩5,680.00 | ₩5,600.00 | ₩5,600.00 |
| Volume | 54,205 | 37,152 | 34,556 | 23,955 | 23,936 |
| Change | -2.31% | +2.55% | +0.71% | -1.41% | 0.00% |
| Opening | ₩5,630.00 | ₩5,620.00 | ₩5,640.00 | ₩5,690.00 | ₩5,600.00 |
| High | ₩5,790.00 | ₩5,740.00 | ₩5,780.00 | ₩5,790.00 | ₩5,710.00 |
| Low | ₩5,410.00 | ₩5,260.00 | ₩5,550.00 | ₩5,600.00 | ₩5,450.00 |
Performance
| 1 week | -0.53% | ||
| Current month | +6.26% | ||
| 1 month | +18.64% | ||
| 3 months | -34.35% | ||
| 6 months | -57.25% | ||
| Current year | -41.18% | ||
| 1 year | -1.93% | ||
| 3 years | -20.45% | ||
| 5 years | -32.73% |
Volumes
marketsDaily volume
23,936
Avg. Volume 20 sessions
47,186
Avg. Volume 20 sessions KRW
264,241,600
Avg. Volume 20 sessions USD
192,367.88
Record volume 1
11,467,566
Record volume 2
10,833,900
Record volume 3
10,649,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
62,525,673,895
Market Cap (USD)
45,366,647
Net sales ()
15,077,935,810
Net sales (USD)
10,940,072
Free-Float
31.14 %
Free-Float capitalization (KRW)
19,470,606,243
Free-Float capitalization (USD)
14,127,255
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
5,604
Moving average 20 days
5,856
Moving average 50 days
5,893.3
Moving average 100 days
7,727.15
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+37.98%
RSI 9 days
41.98
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | -1.93% | -20.45% | 45.37M | |
| -2.15% | -0.66% | +30.92% | +223.54% | 13.89B | |
| +0.54% | +3.07% | +21.04% | +58.10% | 10.28B | |
| -2.44% | -7.11% | +93.69% | +145.63% | 7.96B | |
| -1.93% | -0.12% | +1.21% | +111.18% | 6.55B | |
| -0.30% | +3.89% | +21.45% | +33.87% | 6.43B | |
| -4.45% | +0.18% | +68.55% | - | 6.38B | |
| -1.53% | +1.43% | +65.81% | +76.56% | 3.96B | |
| -1.57% | -0.35% | +122.40% | +47.59% | 3.4B | |
| -2.62% | +0.66% | -1.27% | +208.52% | 2.85B | |
| Average | -1.64% | +0.98% | +42.19% | +98.28% | 6.17B | |
| Weighted average by Cap. | -1.71% | +0.57% | +42.88% | +124.01% |
Historical Quotes: Haisung Aero-Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,260 |  | 5,790 |
| 1 month | 5,110 | | 6,520 |
| Current year | 4,605 | | 21,400 |
| 1 year | 4,605 | | 21,400 |
| 3 years | 4,605 | | 21,400 |
| 5 years | 4,605 | | 21,400 |
| 10 years | 4,605 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +82.03% | ||
| 2024 | -32.25% | ||
| 2023 | +41.91% | ||
| 2022 | -41.82% | ||
| 2021 | -44.67% |
- Stock Market
- Stocks
- A059270 Stock
- Quotes Haisung Aero-Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
