|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450.00 KRW | -2.50% |
|
-7.63% | -42.75% |
Quotes 5-day view: Haisung Aero-Robotics Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₩5,470.00 | ₩5,740.00 | ₩5,600.00 | ₩5,590.00 | ₩5,450.00 |
| Volume | 77,840 | 80,270 | 120,690 | 93,768 | 85,500 |
| Change | -7.29% | +4.94% | -2.44% | -0.18% | -2.50% |
| Opening | ₩5,880.00 | ₩5,470.00 | ₩5,700.00 | ₩5,570.00 | ₩5,590.00 |
| High | ₩5,880.00 | ₩5,780.00 | ₩5,890.00 | ₩5,830.00 | ₩5,600.00 |
| Low | ₩5,350.00 | ₩5,290.00 | ₩5,580.00 | ₩5,320.00 | ₩5,280.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.63% | ||
| Current month | -15.77% | ||
| 1 month | -31.19% | ||
| 3 months | -45.77% | ||
| 6 months | -48.92% | ||
| Current year | -42.75% | ||
| 3 years | -19.62% | ||
| 5 years | -41.71% |
Volumes
marketsDaily volume
85,500
Avg. Volume 20 sessions
78,826
Avg. Volume 20 sessions KRW
429,601,700
Avg. Volume 20 sessions USD
287,833.14
Record volume 1
11,467,566
Record volume 2
10,833,900
Record volume 3
10,649,320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
60,850,879,130
Market Cap (USD)
40,885,066
Net sales ()
15,077,935,810
Net sales (USD)
10,130,707
Free-Float
31.14 %
Free-Float capitalization (KRW)
18,949,072,169
Free-Float capitalization (USD)
12,731,682
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
5,570
Moving average 20 days
6,365
Moving average 50 days
8,206.8
Moving average 100 days
9,473.5
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+16.79%
Price spread / (MMA50)
+50.58%
Price spread / (MMA100)
+73.83%
RSI 9 days
28.93
RSI 14 days
30.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -7.63% | 0.00% | -19.62% | 40.89M | |
| +3.45% | +4.89% | +36.00% | +168.77% | 12.91B | |
| +1.94% | -16.81% | +210.19% | +178.10% | 10.47B | |
| +0.10% | +2.39% | +10.38% | +59.72% | 9.5B | |
| -0.75% | -4.51% | +165.10% | - | 9.01B | |
| 0.00% | +0.42% | +6.62% | +93.80% | 6.66B | |
| -0.87% | +4.10% | +25.23% | +21.45% | 6.64B | |
| -1.46% | -2.11% | +191.72% | +73.40% | 4.41B | |
| -4.52% | -7.98% | +54.26% | +43.44% | 3.49B | |
| +3.36% | -8.93% | +55.49% | +290.13% | 2.99B | |
| Average | -0.12% | -0.99% | +75.50% | +101.02% | 6.61B | |
| Weighted average by Cap. | +0.62% | +0.06% | +85.66% | +117.66% |
Historical Quotes: Haisung Aero-Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,280 |  | 5,890 |
| 1 month | 5,280 | | 8,140 |
| Current year | 5,280 | | 21,400 |
| 1 year | 5,000 | | 21,400 |
| 3 years | 4,700 | | 21,400 |
| 5 years | 4,700 | | 21,400 |
| 10 years | 4,700 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -42.75% | ||
| 2025 | +82.03% | ||
| 2024 | -32.25% | ||
| 2023 | +41.91% | ||
| 2022 | -41.82% | ||
| 2021 | -44.67% |
- Stock Market
- Stocks
- A059270 Stock
- Quotes Haisung Aero-Robotics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
