HAIMO TECHNOLOGIES GROUP CORP. Quotes Haimo Technologies Group Corp.
Equities
300084
CNE100000PF2
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | -.--% |
|
+1.75% | -23.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.66 ¥ | 5.73 ¥ | 5.83 ¥ | 5.83 ¥ |
| Volume | 7 986 662 | 7 496 200 | 8 072 754 | 9 599 708 | 10 452 350 |
| Change | +∞% | +0.18% | +1.24% | +1.75% | -.--% |
| Opening | 5.64 | 5.61 | 5.66 | 5.62 | 5.78 |
| High | 5.71 | 5.75 | 5.74 | 5.84 | 6.03 |
| Low | 5.54 | 5.56 | 5.55 | 5.47 | 5.62 |
Performance
| 1 week | +1.75% | ||
| 1 month | -12.07% | ||
| 3 months | +8.77% | ||
| 6 months | -18.80% | ||
| Current year | -23.69% | ||
| 1 year | -4.27% | ||
| 3 years | +52.62% | ||
| 5 years | +1.39% | ||
| 10 years | -38.31% |
Volumes
marketsDaily volume
10 452 350
Avg. Volume 20 sessions
11 052 263
Avg. Volume 20 sessions CNY
64 434 693.29
Avg. Volume 20 sessions USD
8 899 075.49
Record volume 1
129 071 300
Record volume 2
123 458 800
Record volume 3
114 086 500
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 296 972 884
Capitalization (USD)
317 234 925
Net sales (CNY)
743 869 750
Net sales (USD)
102 735 851
Number of employees
939
Sales / Employee (CNY)
792 194
Sales / Employee (USD)
109 410
Free-Float
37.89 %
Free-Float capitalization (CNY)
870 419 800
Free-Float capitalization (USD)
120 213 679
Average Daily Capital Traded
2.81%
Highs and lows
1 week
5.47
6.03
1 month
5.166.55
Current year
4.167.74
1 year
4.168.03
3 years
3.828.35
5 years
3.318.35
10 years
3.3122.07
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.97
Moving average 50 days
5.96
Moving average 100 days
6.47
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
48.91
RSI 14 days
48.06
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.75% | -23.69% | -4.27% | 317M | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +16.24% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| Average | +0.82% | -1.27% | +16.33% | +51.54% | ||
| Weighted average by Cap. | +0.54% | -2.81% | +4.26% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.69% | ||
| 2023 | +73.24% | ||
| 2022 | -23.83% | ||
| 2021 | +38.52% | ||
| 2020 | -6.90% | ||
| 2019 | -6.07% | ||
| 2018 | -32.58% | ||
| 2017 | -39.14% | ||
| 2016 | +1.13% | ||
| 2015 | -5.43% | ||
| 2014 | +82.94% | ||
| 2013 | +25.54% | ||
| 2012 | +51.17% | ||
| 2011 | -56.86% | ||
| 2010 | -3.74% |
- Stock Market
- Equities
- 300084 Stock
- Quotes Haimo Technologies Group Corp.
