HAIL CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 SAR | -1.04% |
|
+0.35% | -6.26% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 11.34 ﷼ | 11.46 ﷼ | 11.48 ﷼ | 11.5 ﷼ | 11.38 ﷼ |
| Volume | 238 884 | 222 054 | 102 888 | 107 171 | 123 381 |
| Change | 0.00% | +1.06% | +0.17% | +0.17% | -1.04% |
| Opening | 11.38 | 11.34 | 11.48 | 11.54 | 11.50 |
| High | 11.42 | 11.50 | 11.56 | 11.54 | 11.52 |
| Low | 11.28 | 11.32 | 11.42 | 11.36 | 11.38 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.35% | ||
| Current month | -0.70% | ||
| 1 month | -1.39% | ||
| 3 months | -0.52% | ||
| 6 months | -0.35% | ||
| Current year | -6.26% | ||
| 1 year | -6.26% | ||
| 3 years | -40.48% | ||
| 5 years | +24.78% | ||
| 10 years | -54.48% |
Volumes
marketsDaily volume
123 381
Avg. Volume 20 sessions
153 782
Avg. Volume 20 sessions SAR
1 750 039.16
Avg. Volume 20 sessions USD
467 025.95
Record volume 1
20 448 280
Record volume 2
19 505 660
Record volume 3
16 068 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 096 374 454
Capitalization (USD)
292 585 065
Net sales (SAR)
229 063 137
Net sales (USD)
61 129 163
Free-Float
98.47 %
Free-Float capitalization (SAR)
1 096 374 454
Free-Float capitalization (USD)
292 585 065
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.32
11.56
1 month
11.2411.56
Current year
11.1412.22
1 year
11.0213.10
3 years
10.9619.52
5 years
8.1720.38
10 years
7.1030.50
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.38
Moving average 50 days
11.47
Moving average 100 days
11.58
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
49.26
RSI 14 days
48.95
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.35% | -6.26% | -6.26% | 293M | ||
| +0.68% | -0.30% | +19.21% | +30.82% | 48.57B | ||
| -0.43% | +0.32% | +3.88% | -24.13% | 15.76B | ||
| +1.75% | +0.26% | -3.49% | +59.74% | 15.37B | ||
| -1.17% | +5.43% | -11.16% | +3.60% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +63.12% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -25.29% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
| +0.76% | +0.99% | +25.78% | +49.44% | 6.86B | ||
| -1.91% | -1.56% | +12.43% | +40.72% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.33% | -1.68% | -20.80% | -13.61% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | -0.31% | +0.91% | +9.54% | +25.27% | ||
| Weighted average by Cap. | -0.01% | +0.67% | +13.00% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | +10.56% | ||
| 2022 | -17.32% | ||
| 2021 | -20.57% | ||
| 2020 | +37.05% | ||
| 2019 | +54.43% | ||
| 2018 | -20.20% | ||
| 2017 | -17.22% | ||
| 2016 | -16.66% | ||
| 2015 | -37.09% | ||
| 2014 | +7.09% | ||
| 2013 | +14.82% | ||
| 2012 | +21.24% | ||
| 2011 | +17.69% |
- Stock Market
- Equities
- 3001 Stock
- Quotes Hail Cement Company