Quotes Haidemenos Integrated Printing Services S.A.
Stocks
HAIDE
GRS350263000
Commercial Printing Services
|
Market Closed -
Athens S.E.
10:10:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.7000 EUR | 0.00% |
|
0.00% | -6.04% |
| 04-29 | Haidemenos FY 2025 net loss down to EUR 361,504 | RE |
| 04-29 | Haidemenos Integrated Printing Services S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Athens S.E.
HAIDE 0.7000 €
0.00%
700
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAIDE | 0.7000EUR | 0.00% | 700 € |
Quotes 5-day view: Haidemenos Integrated Printing Services S.A.
Delayed Quote Athens S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €0.7000 | €0.7000 | €0.7000 | €0.7000 | €0.7000 |
| Volume | 0 | 0 | 1,450 | 10 | 1,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.7000 | €0.7000 | €0.7000 | €0.7000 | €0.7000 |
| High | €0.7000 | €0.7000 | €0.7000 | €0.7000 | €0.7000 |
| Low | €0.7000 | €0.7000 | €0.7000 | €0.7000 | €0.7000 |
Performance
| 1 month | -2.78% | ||
| 6 months | -2.78% | ||
| Current year | -6.04% | ||
| 1 year | -28.93% | ||
| 3 years | +12.90% | ||
| 5 years | +2.94% | ||
| 10 years | +112.12% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
229
Daily volume ratio
4.37
Avg. Volume 20 sessions
160.3
Avg. Volume 20 sessions USD
183.9
Record volume 1
987,421
Record volume 2
516,935
Record volume 3
499,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,838,525
Market Cap (USD)
6,695,556
Net sales ()
17,804,180
Net sales (USD)
20,417,638
Number of employees
153
Sales / Employee (EUR)
116,367
Sales / Employee (USD)
133,449
Free-Float
70.74%
Free-Float capitalization (EUR)
4,130,173
Free-Float capitalization (USD)
4,736,437
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.7
Moving average 50 days
0.7081
Moving average 100 days
0.7088
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.26%
RSI 9 days
39.62
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.93% | +12.90% | 6.7M | |
| +0.09% | -1.40% | +22.03% | +22.19% | 8.26B | |
| -1.27% | -2.26% | +17.60% | +47.62% | 8.09B | |
| -1.73% | -5.50% | +28.57% | +12.55% | 1.95B | |
| -2.55% | -1.31% | +20.03% | +16.26% | 1.07B | |
| +0.21% | 0.00% | - | - | 825M | |
| +0.36% | -1.35% | -37.36% | -70.04% | 806M | |
| -0.82% | +1.68% | -18.24% | -41.07% | 766M | |
| -0.81% | -6.21% | -26.72% | +1.18% | 640M | |
| -0.33% | +0.09% | +17.53% | +0.99% | 539M | |
| Average | -0.66% | -1.84% | -0.61% | +0.29% | 2.29B | |
| Weighted average by Cap. | -0.71% | -2.06% | +15.80% | +23.67% |
Historical Quotes: Haidemenos Integrated Printing Services S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19aa9408fb76b8059a6ef576f6f5.e6nIKEkBd4iFTh_aQ4lzH5nu_GCsbe0O2ELmgqHwvKY.FNi4Hho2Q7rjNla3O7A0cv23sxXzX8A7shCgy8uji80hxqZqLTlPurQnRg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.7 |
| 1 month | 0.7 | | 0.72 |
| Current year | 0.65 | | 0.84 |
| 1 year | 0.65 | | 1.12 |
| 3 years | 0.45 | | 1.15 |
| 5 years | 0.35 | | 1.15 |
| 10 years | 0.21 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -6.04% | ||
| 2025 | +17.32% | ||
| 2024 | -8.63% | ||
| 2023 | +27.52% | ||
| 2022 | -7.63% | ||
| 2021 | -7.09% | ||
| 2020 | -7.97% | ||
| 2019 | +32.69% | ||
| 2018 | +18.18% | ||
| 2017 | +54.93% | ||
| 2016 | -70.23% | ||
| 2015 | +221.21% | ||
| 2014 | -41.19% | ||
| 2013 | -16.67% | ||
| 2012 | -27.77% | ||
| 2011 | -28.29% | ||
| 2010 | +18.18% | ||
| 2009 | -3.88% | ||
| 2008 | -52.31% | ||
| 2007 | -18.49% | ||
| 2006 | +119.01% | ||
| 2005 | +22.22% | ||
| 2004 | -41.76% | ||
| 2003 | 0.00% | ||
| 2002 | -60.47% | ||
| 2001 | -43.94% | ||
| 2000 | -76.73% |
- Stock Market
- Stocks
- HAIDE Stock
- Quotes Haidemenos Integrated Printing Services S.A.
Select your edition
All financial news and data tailored to specific country editions
