|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.81 CNY | -0.83% |
|
-8.52% | -31.60% |
| 07-14 | Haian Rubber Group Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 07-13 | Haian Rubber Group Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Haian Rubber Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | CN¥43.10 | CN¥42.80 | CN¥41.67 | CN¥41.15 | CN¥40.81 |
| Volume | 3,823,932 | 2,449,443 | 2,222,753 | 2,435,318 | 1,933,659 |
| Change | -3.38% | -0.70% | -2.64% | -1.25% | -0.83% |
| Opening | CN¥44.62 | CN¥42.78 | CN¥42.55 | CN¥41.70 | CN¥40.89 |
| High | CN¥46.33 | CN¥43.79 | CN¥43.43 | CN¥42.42 | CN¥41.00 |
| Low | CN¥42.72 | CN¥42.25 | CN¥41.60 | CN¥39.88 | CN¥39.68 |
Performance
| 1 day | -0.83% | ||
| 1 week | -8.52% | ||
| Current month | -8.70% | ||
| 1 month | -16.80% | ||
| 3 months | -40.26% | ||
| 6 months | -50.05% | ||
| Current year | -31.60% |
Volumes
marketsDaily volume
1,933,659
Avg. Volume 20 sessions
2,262,192
Avg. Volume 20 sessions CNY
92,320,055.52
Avg. Volume 20 sessions USD
13,652,382.13
Record volume 1
26,666,430
Record volume 2
20,195,810
Record volume 3
11,580,660
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
7,589,571,763
Market Cap (USD)
1,120,844,116
Net sales (CNY)
2,232,180,660
Net sales (USD)
329,653,192
Number of employees
1,607
Sales / Employee (CNY)
1,389,036
Sales / Employee (USD)
205,136
Free-Float
43.91 %
Free-Float capitalization (CNY)
3,332,925,521
Free-Float capitalization (USD)
492,213,537
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
41.91
Moving average 20 days
43.83
Moving average 50 days
49.39
Moving average 100 days
58.3
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+42.86%
RSI 9 days
33.24
RSI 14 days
33.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -8.52% | - | - | 1.12B | |
| -0.24% | +2.45% | +25.28% | +30.15% | 28.97B | |
| +0.34% | +1.85% | +9.60% | +22.75% | 27.3B | |
| -1.72% | +0.25% | +79.12% | +148.20% | 7.59B | |
| +0.12% | +1.90% | +5.66% | - | 6.24B | |
| +0.83% | +3.63% | +0.98% | +18.36% | 6.24B | |
| -1.97% | -10.33% | -10.62% | +24.32% | 4.16B | |
| -2.26% | +0.95% | +30.03% | +108.32% | 3.9B | |
| -2.34% | -0.34% | +30.84% | +51.44% | 3.65B | |
| -0.83% | +20.37% | +101.17% | +87.18% | 2.46B | |
| Average | -0.93% | +2.26% | +30.23% | +61.34% | 9.16B | |
| Weighted average by Cap. | -0.37% | +2.57% | +22.87% | +43.42% |
Historical Quotes: Haian Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.68 |  | 43.79 |
| 1 month | 39.65 | | 50.62 |
| Current year | 39.65 | | 90.28 |
| 1 year | 39.65 | | 100 |
| 3 years | 39.65 | | 100 |
| 5 years | 39.65 | | 100 |
| 10 years | 39.65 | | 100 |
Monthly variations
Annual variations
| 2026 | -31.60% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- 001233 Stock
- Quotes Haian Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
