|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 44.00 CNY | -1.01% |
|
-3.80% | -26.25% |
| 07-14 | Haian Rubber Group Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 07-13 | Haian Rubber Group Co., Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Shenzhen S.E.
001233 44.00 ¥
-1.01%
31.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001233 | 44.00CNY | -1.01% | 31.36M ¥ |
Quotes 5-day view: Haian Rubber Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥46.01 | CN¥46.14 | CN¥45.17 | CN¥44.45 | CN¥44.00 |
| Volume | 964,663 | 1,392,647 | 833,073 | 1,032,920 | 712,682 |
| Change | +0.59% | +0.28% | -2.10% | -1.59% | -1.01% |
| Opening | CN¥45.64 | CN¥45.83 | CN¥45.88 | CN¥45.20 | CN¥44.60 |
| High | CN¥46.10 | CN¥46.55 | CN¥45.98 | CN¥45.64 | CN¥44.96 |
| Low | CN¥45.23 | CN¥45.62 | CN¥44.88 | CN¥44.15 | CN¥43.88 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.80% | ||
| Current month | -4.37% | ||
| 1 month | -1.37% | ||
| 3 months | -12.75% | ||
| 6 months | -37.21% | ||
| Current year | -26.25% |
Volumes
marketsDaily volume
712,682
Avg. Volume 20 sessions
1,421,659
Avg. Volume 20 sessions CNY
62,552,996
Avg. Volume 20 sessions USD
9,321,960.23
Record volume 1
26,666,430
Record volume 2
20,195,810
Record volume 3
11,580,660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
8,259,133,438
Market Cap (USD)
1,230,209,342
Net sales (CNY)
2,232,180,660
Net sales (USD)
332,486,395
Number of employees
1,607
Sales / Employee (CNY)
1,389,036
Sales / Employee (USD)
206,899
Free-Float
43.91 %
Free-Float capitalization (CNY)
3,626,960,451
Free-Float capitalization (USD)
540,240,773
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
45.15
Moving average 20 days
45.16
Moving average 50 days
44.2
Moving average 100 days
50.59
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+14.98%
RSI 9 days
42.3
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.80% | - | - | 1.23B | |
| -2.61% | -3.70% | +15.75% | +39.15% | 32.54B | |
| +0.89% | +1.09% | +14.38% | +20.41% | 27.45B | |
| -0.58% | +6.74% | +7.49% | +22.20% | 7.25B | |
| +0.95% | -2.82% | +24.63% | +134.62% | 7.13B | |
| -0.30% | -0.42% | +8.88% | - | 6.55B | |
| -0.63% | -2.63% | +6.78% | +44.16% | 4.86B | |
| -3.18% | -5.60% | +20.11% | +34.68% | 3.66B | |
| -0.54% | -2.28% | -3.80% | +64.16% | 3.63B | |
| +1.24% | +0.06% | +105.68% | +104.70% | 2.58B | |
| Average | -0.58% | -2.40% | +22.21% | +58.01% | 9.69B | |
| Weighted average by Cap. | -0.77% | -1.30% | +16.32% | +42.64% |
Historical Quotes: Haian Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.88 |  | 46.55 |
| 1 month | 42.81 | | 49.99 |
| Current year | 39.65 | | 90.28 |
| 1 year | 39.65 | | 100 |
| 3 years | 39.65 | | 100 |
| 5 years | 39.65 | | 100 |
| 10 years | 39.65 | | 100 |
Monthly variations
Annual variations
| 2026 | -26.25% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- 001233 Stock
- Quotes Haian Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
