|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5400 MYR | -1.82% |
|
-0.92% | -12.90% |
Stock exchange
BURSA MALAYSIA
7668 0.5400 RM
-1.82%
24.79K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7668 | 0.5400MYR | -1.82% | 24.79K RM |
Quotes 5-day view: Hai-O Enterprise
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.5450 | MYR 0.5500 | MYR 0.5400 | MYR 0.5500 | MYR 0.5400 |
| Volume | 49,100 | 3,200 | 39,300 | 2,100 | 45,900 |
| Change | - | +0.92% | -1.82% | +1.85% | -1.82% |
| Opening | MYR 0.5450 | MYR 0.5500 | MYR 0.5500 | MYR 0.5500 | MYR 0.5500 |
| High | MYR 0.5450 | MYR 0.5500 | MYR 0.5500 | MYR 0.5500 | MYR 0.5800 |
| Low | MYR 0.5300 | MYR 0.5450 | MYR 0.5250 | MYR 0.5450 | MYR 0.5300 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.92% | ||
| Current month | +0.93% | ||
| 1 month | +1.89% | ||
| 3 months | -3.57% | ||
| 6 months | -10.00% | ||
| Current year | -12.90% | ||
| 1 year | -18.18% | ||
| 3 years | -47.06% | ||
| 5 years | -73.13% | ||
| 10 years | -77.05% |
Volumes
marketsDaily volume
45,900
Estimated daily volume
45,900
Avg. Volume 20 sessions
34,808
Daily volume ratio
1.32
Avg. Volume 20 sessions MYR
18,796.32
Avg. Volume 20 sessions USD
4,611.47
Record volume 1
41,382,458
Record volume 2
39,731,311
Record volume 3
39,693,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
161,084,145
Market Cap (USD)
39,520,223
Net sales (MYR)
144,770,000
Net sales (USD)
35,517,727
Number of employees
367
Sales / Employee (MYR)
394,469
Sales / Employee (USD)
96,779
Free-Float
46.55%
Free-Float capitalization (MYR)
75,353,883
Free-Float capitalization (USD)
18,487,246
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.545
Moving average 20 days
0.5383
Moving average 50 days
0.5313
Moving average 100 days
0.5557
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
63.96
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.92% | -18.18% | -47.06% | 39.52M | |
| -1.86% | -2.42% | -46.01% | -23.36% | 16.78B | |
| -1.88% | -4.04% | -8.37% | +13.08% | 6.94B | |
| +0.55% | +2.29% | +24.19% | +14.00% | 5.25B | |
| -0.24% | -3.75% | -21.60% | -3.83% | 3.87B | |
| -0.13% | -1.07% | +1.81% | +83.82% | 1.48B | |
| +0.84% | -3.62% | -19.77% | -21.35% | 1.35B | |
| -3.15% | -7.49% | -43.56% | -24.15% | 1.03B | |
| -3.00% | -6.44% | -35.50% | -40.83% | 999M | |
| +0.04% | +6.36% | +41.05% | -5.98% | 597M | |
| Average | -1.07% | -1.86% | -12.59% | -5.57% | 3.83B | |
| Weighted average by Cap. | -1.24% | -2.28% | -22.62% | -5.70% |
Historical Quotes: Hai-O Enterprise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6da5d56b8772581196a9a0ee0041c.vSpdH_vRIe3R-ge7pEWO3eTMNZrly0dLPVDysrVLNfM.6W4OVLCADKCAgEz_1jD9t735XsWqunF8TQbLgNIIR4r1fAVXuadD2ZSKQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:58 | 0.5400 | 200 | 45,900 |
| 03:35:34 | 0.5300 | 100 | 45,700 |
| 03:35:34 | 0.5300 | 100 | 45,600 |
| 03:28:04 | 0.5350 | 10,000 | 45,500 |
| 03:28:04 | 0.5350 | 200 | 35,500 |
| 03:08:39 | 0.5500 | 1,800 | 35,300 |
| 03:08:39 | 0.5500 | 2,000 | 33,500 |
| 02:42:49 | 0.5800 | 600 | 31,500 |
| 02:42:49 | 0.5600 | 2,500 | 30,900 |
Price Extremes
| 1 week | 0.52 |  | 0.58 |
| 1 month | 0.52 | | 0.58 |
| Current year | 0.5 | | 0.66 |
| 1 year | 0.5 | | 0.7 |
| 3 years | 0.5 | | 1.11 |
| 5 years | 0.5 | | 2.04 |
| 10 years | 0.5 | | 5.6 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | -26.19% | ||
| 2024 | -6.67% | ||
| 2023 | -36.17% | ||
| 2022 | -22.53% | ||
| 2021 | -20.18% | ||
| 2020 | +12.32% | ||
| 2019 | -23.68% | ||
| 2018 | -50.37% | ||
| 2017 | +102.52% | ||
| 2016 | +70.39% | ||
| 2015 | +5.91% | ||
| 2014 | -14.40% | ||
| 2013 | +14.22% | ||
| 2012 | +17.80% | ||
| 2011 | -27.92% | ||
| 2010 | -24.91% | ||
| 2009 | +164.69% | ||
| 2008 | -1.54% | ||
| 2007 | +122.86% | ||
| 2006 | +78.60% | ||
| 2005 | +7.54% | ||
| 2004 | -10.36% | ||
| 2003 | +14.43% | ||
| 2002 | -35.33% | ||
| 2001 | -23.08% | ||
| 2000 | -31.58% | ||
| 1999 | +41.79% | ||
| 1998 | +23.31% | ||
| 1997 | -64.37% | ||
| 1996 | +205.00% |
- Stock Market
- Stocks
- 7668 Stock
- Quotes Hai-O Enterprise
Select your edition
All financial news and data tailored to specific country editions
