|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.5300 MYR | -0.93% |
|
0.00% | -14.52% |
Stock exchange
BURSA MALAYSIA
7668 0.5300 RM
-0.93%
76.43K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7668 | 0.5300MYR | -0.93% | 76.43K RM |
Quotes 5-day view: Hai-O Enterprise
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.5300 | MYR 0.5350 | MYR 0.5400 | MYR 0.5400 | MYR 0.5350 |
| Volume | 28,600 | 9,200 | 8,400 | 71,800 | 23,000 |
| Change | -0.93% | +0.94% | +0.93% | 0.00% | -0.93% |
| Opening | MYR 0.5350 | MYR 0.5400 | MYR 0.5400 | MYR 0.5200 | MYR 0.5400 |
| High | MYR 0.5400 | MYR 0.5400 | MYR 0.5400 | MYR 0.5400 | MYR 0.5400 |
| Low | MYR 0.5300 | MYR 0.5200 | MYR 0.5300 | MYR 0.5200 | MYR 0.5250 |
Performance
| 1 day | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | +3.92% | ||
| 3 months | -6.19% | ||
| 6 months | -13.11% | ||
| Current year | -14.52% | ||
| 1 year | -21.48% | ||
| 3 years | -48.54% | ||
| 5 years | -74.02% | ||
| 10 years | -75.08% |
Volumes
marketsDaily volume
144,200
Estimated daily volume
144,200
Avg. Volume 20 sessions
56,014
Daily volume ratio
2.57
Avg. Volume 20 sessions MYR
29,687.42
Avg. Volume 20 sessions USD
7,362.03
Record volume 1
41,382,458
Record volume 2
39,731,311
Record volume 3
39,693,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
160,102,029
Market Cap (USD)
39,766,034
Net sales (MYR)
144,770,000
Net sales (USD)
35,957,875
Number of employees
387
Sales / Employee (MYR)
374,083
Sales / Employee (USD)
92,914
Free-Float
46.77 %
Free-Float capitalization (MYR)
75,090,424
Free-Float capitalization (USD)
18,650,909
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.536
Moving average 20 days
0.5315
Moving average 50 days
0.5377
Moving average 100 days
0.5617
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
62.54
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | -21.48% | -48.54% | 39.77M | |
| -1.05% | -1.21% | -43.25% | -18.02% | 18.24B | |
| -0.80% | -2.82% | +2.31% | +19.54% | 8.02B | |
| +0.23% | +1.85% | +32.66% | +15.85% | 5.45B | |
| -0.31% | -0.46% | -16.66% | -10.62% | 4.07B | |
| +0.73% | -0.90% | +22.00% | +70.05% | 1.55B | |
| +3.78% | +1.30% | -19.48% | -22.68% | 1.32B | |
| -0.31% | -2.35% | -22.96% | -3.52% | 1.24B | |
| +0.41% | -0.31% | -23.97% | -34.61% | 1.13B | |
| -0.46% | +6.65% | +42.31% | -5.84% | 599M | |
| Average | +0.12% | +1.09% | -4.85% | -3.84% | 4.17B | |
| Weighted average by Cap. | -0.49% | -0.29% | -16.39% | -2.38% |
Historical Quotes: Hai-O Enterprise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
007a2f5340cd009db153.k0A0hGrME58LAm7FdwPStBgH3upxErtMj6o43zQPOvw.xiV5_iu4QclALyD9DVuKx15tlKwfV9g5u559knlJCLSiFEzbMoJkxVw0GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.5300 | 500 | 144,200 |
| 04:26:06 | 0.5300 | 200 | 143,700 |
| 03:27:33 | 0.5250 | 5,000 | 143,500 |
| 03:27:33 | 0.5250 | 5,000 | 138,500 |
| 03:27:33 | 0.5250 | 5,000 | 133,500 |
| 03:27:33 | 0.5250 | 5,000 | 128,500 |
| 03:19:31 | 0.5250 | 5,000 | 123,500 |
| 03:15:14 | 0.5300 | 200 | 118,500 |
| 03:15:06 | 0.5250 | 2,200 | 118,300 |
Price Extremes
| 1 week | 0.52 |  | 0.54 |
| 1 month | 0.51 | | 0.54 |
| Current year | 0.5 | | 0.66 |
| 1 year | 0.5 | | 0.7 |
| 3 years | 0.5 | | 1.11 |
| 5 years | 0.5 | | 2.05 |
| 10 years | 0.5 | | 5.6 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | -26.19% | ||
| 2024 | -6.67% | ||
| 2023 | -36.17% | ||
| 2022 | -22.53% | ||
| 2021 | -20.18% | ||
| 2020 | +12.32% | ||
| 2019 | -23.68% | ||
| 2018 | -50.37% | ||
| 2017 | +102.52% | ||
| 2016 | +70.39% | ||
| 2015 | +5.91% | ||
| 2014 | -14.40% | ||
| 2013 | +14.22% | ||
| 2012 | +17.80% | ||
| 2011 | -27.92% | ||
| 2010 | -24.91% | ||
| 2009 | +164.69% | ||
| 2008 | -1.54% | ||
| 2007 | +122.86% | ||
| 2006 | +78.60% | ||
| 2005 | +7.54% | ||
| 2004 | -10.36% | ||
| 2003 | +14.43% | ||
| 2002 | -35.33% | ||
| 2001 | -23.08% | ||
| 2000 | -31.58% | ||
| 1999 | +41.79% | ||
| 1998 | +23.31% | ||
| 1997 | -64.37% | ||
| 1996 | +205.00% |
- Stock Market
- Stocks
- 7668 Stock
- Quotes Hai-O Enterprise
Select your edition
All financial news and data tailored to specific country editions
