|
Market Closed -
Oslo Bors
10:45:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 93.90 NOK | +2.68% |
|
+5.92% | +72.61% |
| 09-18 | Arctic raises Hafnia target price to 113 Norwegian kroner (94), reiterates buy - BN | FW |
| 09-18 | Nordic stocks in North America, Ericsson fell 0.4 percent | FW |
Stock exchange
Oslo Bors
HAFNI 93.90 kr
+2.68%
91.37M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAFNI | 93.90NOK | +2.68% | 91.37M kr | ||
NYSE
| HAFN | 10.12USD | +4.12% | 24.16M $ | |
|
CBOE
| HAFNIo | 93.35NOK | +1.80% | 26.81M kr | |
|
CBOE
| HAFN | 10.12USD | +4.06% | 640K $ | |
|
Nasdaq Stockholm
| HAFNIO | 93.20NOK | +1.36% | 859K kr | |
|
Boerse Muenchen
| RE0 | 8.770EUR | +3.08% | 38.59K € | |
|
Tradegate
| RE0 | 8.810EUR | +4.01% | 33.35K € | |
|
CBOE
| 93.45NOK | +1.91% | 140K kr | ||
|
CBOE
| 93.45NOK | +2.69% | 140K kr | ||
|
Börse Stuttgart
| RE0 | 8.720EUR | +3.26% | 2.16K € | |
|
Deutsche Boerse AG
| RE0 | 8.425EUR | -1.12% | 0 € |
Quotes 5-day view: Hafnia Limited
Real-time Oslo Bors
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | NOK 86.90 | NOK 87.80 | NOK 90.80 | NOK 91.45 | NOK 93.90 |
| Volume | 1,016,312 | 868,316 | 778,459 | 613,986 | 973,043 |
| Change | -1.97% | +1.04% | +3.42% | +0.72% | +2.68% |
| Opening | NOK 88.50 | NOK 86.90 | NOK 90.00 | NOK 92.00 | NOK 91.50 |
| High | NOK 89.00 | NOK 88.40 | NOK 91.15 | NOK 92.85 | NOK 94.40 |
| Low | NOK 86.15 | NOK 85.45 | NOK 88.55 | NOK 90.95 | NOK 91.20 |
Performance
| 1 day | +2.68% | ||
| 1 week | +5.92% | ||
| Current month | +19.01% | ||
| 1 month | +27.41% | ||
| 3 months | +35.50% | ||
| 6 months | +38.91% | ||
| Current year | +72.61% | ||
| 1 year | +54.04% | ||
| 3 years | +41.52% | ||
| 5 years | +452.35% |
Volumes
marketsDaily volume
973,043
Estimated daily volume
973,043
Avg. Volume 20 sessions
843,436
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
79,198,640.4
Avg. Volume 20 sessions USD
8,423,804.99
Record volume 1
52,128,130
Record volume 2
31,319,960
Record volume 3
31,296,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,978,820,361
Market Cap (USD)
4,978,820,361
Net sales (USD)
986,975,000
Number of employees
4,000
Sales / Employee (USD)
246,744
Free-Float
51.02%
Free-Float capitalization (NOK)
270,177,041
Free-Float capitalization (USD)
2,540,655,739
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
90.17
Moving average 20 days
81.81
Moving average 50 days
76.1
Moving average 100 days
75.29
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-18.96%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
73.94
RSI 14 days
70.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +5.92% | +54.04% | +41.52% | 4.98B | |
| -0.06% | +2.88% | -0.32% | +44.64% | 108B | |
| +0.33% | -1.10% | +19.86% | +110.12% | 88.13B | |
| +1.14% | -0.03% | +22.72% | +42.93% | 83.98B | |
| +1.69% | +3.18% | +16.12% | +88.85% | 70.9B | |
| -0.15% | +2.02% | +18.70% | +71.57% | 63.98B | |
| +2.50% | +0.67% | +77.70% | +242.02% | 62.65B | |
| +1.40% | -0.67% | +18.10% | +69.44% | 60.26B | |
| +0.26% | -3.27% | +30.62% | +39.47% | 58.92B | |
| -2.83% | -4.25% | +23.80% | +13.35% | 31.4B | |
| Average | +0.70% | +0.57% | +28.13% | +76.39% | 63.36B | |
| Weighted average by Cap. | +0.65% | +0.45% | +23.27% | +81.01% |
Historical Quotes: Hafnia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd7115a1a4bb2484ccaf9f808b00d._KxwPe4vxQQkN8babcW48MTvSW34gfOxyGakwReYvjE.m-UXDNx_j2hKeI_vPprwn5aVHx2OtpfUrznRk1_UzHPN5QB8h2mhQmgCjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:53 | 93.90 | 200 | 943,246 |
| 10:26:24 | 93.90 | 1,000 | 943,046 |
| 10:25:10 | 93.90 | 601 | 942,046 |
| 10:25:10 | 93.90 | 80 | 941,445 |
| 10:25:10 | 93.90 | 460 | 941,365 |
| 10:25:10 | 93.90 | 674 | 940,905 |
| 10:25:10 | 93.90 | 374 | 940,231 |
| 10:25:10 | 93.90 | 479 | 939,857 |
| 10:25:10 | 93.90 | 543 | 939,378 |
| 10:25:10 | 93.90 | 1,857 | 938,835 |
Price Extremes
| 1 week | 85.45 |  | 94.4 |
| 1 month | 72.8 | | 94.4 |
| Current year | 51.7 | | 94.4 |
| 1 year | 51.7 | | 94.4 |
| 3 years | 36.02 | | 94.4 |
| 5 years | 15.4 | | 94.4 |
| 10 years | 13.2 | | 94.4 |
Monthly variations
Annual variations
| 2026 | +72.61% | ||
| 2025 | -10.45% | ||
| 2024 | -13.46% | ||
| 2023 | +39.29% | ||
| 2022 | +189.99% | ||
| 2021 | +9.03% | ||
| 2020 | -41.61% | ||
| 2019 | +82.61% |
- Stock Market
- Stocks
- HAFNI Stock
- Quotes Hafnia Limited
Select your edition
All financial news and data tailored to specific country editions
