|
Real-time
Oslo Bors
05:43:13 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 97.85 NOK | +1.45% |
|
+3.06% | +79.69% |
| 10-21 | Delphi Nordic fell 0.69 percent in September, bought Hafnia and Jyske Bank | FW |
| 10-21 | Nordic stocks in North America - Ericsson up 0.7 percent | FW |
Stock exchange
Oslo Bors
HAFNI 97.60 kr
+1.19%
5.36M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAFNI | 97.60NOK | +1.19% | 5.36M kr | ||
NYSE
| HAFN | 10.33USD | -1.90% | 21.61M $ | |
|
CBOE
| HAFN | 10.34USD | -1.80% | 605K $ | |
|
CBOE
| HAFNIo | 97.60NOK | +0.57% | 3.44M kr | |
|
CBOE
| 97.20NOK | 0.00% | 361K kr | ||
|
Tradegate
| RE0 | 9.320EUR | +1.14% | 30.93K € | |
|
CBOE
| 97.20NOK | -0.51% | 272K kr | ||
|
Nasdaq Stockholm
| HAFNIO | 96.85NOK | +0.16% | 36.71K kr | |
|
Börse Stuttgart
| RE0 | 9.325EUR | +1.41% | 0 € | |
|
Deutsche Boerse AG
| RE0 | 9.145EUR | -1.08% | 0 € | |
|
Boerse Muenchen
| RE0 | 9.240EUR | +0.05% | 0 € |
Quotes 5-day view: Hafnia Limited
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 94.75 | NOK 95.00 | NOK 97.20 | NOK 96.45 | NOK 97.85 |
| Volume | 561,258 | 738,974 | 645,247 | 628,992 | 109,730 |
| Change | -0.11% | +0.26% | +2.32% | -0.77% | +1.45% |
| Opening | NOK 96.05 | NOK 93.60 | NOK 96.00 | NOK 98.70 | NOK 96.50 |
| High | NOK 97.55 | NOK 95.75 | NOK 98.00 | NOK 99.20 | NOK 97.90 |
| Low | NOK 94.30 | NOK 91.40 | NOK 94.55 | NOK 94.95 | NOK 95.85 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.90% | ||
| Current month | +1.40% | ||
| 1 month | +12.25% | ||
| 3 months | +33.06% | ||
| 6 months | +24.89% | ||
| Current year | +79.41% | ||
| 1 year | +55.71% | ||
| 3 years | +41.35% | ||
| 5 years | +445.86% |
Volumes
marketsDaily volume
54,907
Estimated daily volume
263,151
Avg. Volume 20 sessions
1,114,728
Daily volume ratio
0.24
Avg. Volume 20 sessions NOK
108,797,452.8
Avg. Volume 20 sessions USD
11,646,549.73
Record volume 1
52,128,130
Record volume 2
38,893,141
Record volume 3
31,319,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,152,593,871
Market Cap (USD)
5,152,593,871
Net sales (USD)
986,975,000
Number of employees
4,000
Sales / Employee (USD)
246,744
Free-Float
58.42%
Free-Float capitalization (NOK)
321,787,987
Free-Float capitalization (USD)
3,010,413,501
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
95.99
Moving average 20 days
95.41
Moving average 50 days
86.65
Moving average 100 days
78.99
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-19.07%
STIM
RSI 9 days
45.85
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.90% | +55.71% | +41.35% | 5.15B | |
| -0.36% | +1.07% | +0.69% | +54.00% | 107B | |
| -2.98% | +2.04% | +13.63% | +102.26% | 86.39B | |
| -0.19% | +2.67% | +17.65% | +32.85% | 78.86B | |
| -0.74% | +2.74% | +22.35% | +98.47% | 75.09B | |
| -0.45% | +0.80% | +18.51% | +43.14% | 69B | |
| -0.66% | +2.66% | +19.81% | +86.76% | 64.92B | |
| -2.05% | +2.47% | +87.45% | +233.99% | 62.09B | |
| -0.44% | +1.86% | +15.00% | +60.67% | 58.99B | |
| +0.98% | +2.82% | +27.87% | +67.03% | 59.28B | |
| Average | -0.57% | -0.34% | +27.87% | +82.05% | 66.68B | |
| Weighted average by Cap. | -0.79% | -0.01% | +22.70% | +83.23% |
Historical Quotes: Hafnia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb60e8cd39fe2f7b85a19f.1ckLF3l_9M25GDs2zTlTLHziLjZeOObPcvME_m3TqY4.7I9cQzJH2a7xckFFoXYJWxG9fQ89UZSIG8d1mzqn2MuWsH1uE0ueqcFebg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:06 | 97.60 | 234 | 54,907 |
| 04:26:06 | 97.60 | 124 | 54,673 |
| 04:25:23 | 97.70 | 15 | 54,549 |
| 04:22:27 | 97.70 | 245 | 54,534 |
| 04:22:25 | 97.70 | 235 | 54,289 |
| 04:22:25 | 97.70 | 667 | 54,054 |
| 04:22:25 | 97.75 | 66 | 53,387 |
| 04:22:25 | 97.75 | 69 | 53,321 |
| 04:22:25 | 97.75 | 233 | 53,252 |
| 04:22:25 | 97.75 | 51 | 53,019 |
Price Extremes
| 1 week | 91.4 |  | 99.2 |
| 1 month | 80 | | 106 |
| Current year | 51.7 | | 106 |
| 1 year | 51.7 | | 106 |
| 3 years | 36.02 | | 106 |
| 5 years | 15.4 | | 106 |
| 10 years | 13.2 | | 106 |
Monthly variations
Annual variations
| 2026 | +77.30% | ||
| 2025 | -10.45% | ||
| 2024 | -13.46% | ||
| 2023 | +39.29% | ||
| 2022 | +189.99% | ||
| 2021 | +9.03% | ||
| 2020 | -41.61% | ||
| 2019 | +82.61% |
- Stock Market
- Stocks
- HAFNI Stock
- Quotes Hafnia Limited
Select your edition
All financial news and data tailored to specific country editions
