HAFNIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.2 NOK | +0.42% |
|
+4.14% | +19.94% |
| 04-12 | BTIG Initiates Hafnia at Buy With $10 Price Target | MT |
| 04-09 | Hafnia Limited Increases Quarterly Dividend Payout Ratio | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 81.95 kr | 83.85 kr | 83.85 kr | 84.2 kr |
| Volume | 738 537 | 1 283 369 | 1 149 523 | 1 243 109 |
| Change | -0.55% | +2.32% | -.--% | +0.42% |
| Opening | 81.50 | 82.10 | 84.00 | 84.30 |
| High | 81.95 | 84.55 | 84.60 | 84.95 |
| Low | 80.45 | 82.05 | 83.45 | 84.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +4.14% | ||
| Current month | +12.79% | ||
| 1 month | +12.79% | ||
| 3 months | +7.95% | ||
| 6 months | +15.42% | ||
| Current year | +19.94% | ||
| 1 year | +46.05% | ||
| 3 years | +370.39% |
Volumes
marketsDaily volume
1 243 109
Estimated daily volume
1 243 109
Avg. Volume 20 sessions
1 424 682
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
119 958 224.40
Avg. Volume 20 sessions USD
10 793 841.03
Record volume 1
52 128 130
Record volume 2
31 319 960
Record volume 3
31 296 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 865 449 817
Capitalization (USD)
3 865 449 817
Net sales (USD)
1 411 591 000
Number of employees
5 040
Sales / Employee (USD)
280 078
Free-Float
45.43 %
Free-Float capitalization (NOK)
158 022 772
Free-Float capitalization (USD)
1 755 920 603
Average Daily Capital Traded
3.1%
Highs and lows
1 week
80.45
84.95
1 month
75.0084.95
Current year
67.4084.95
1 year
49.4084.95
3 years
14.8084.95
5 years
13.2084.95
10 years
13.2084.95
Indicators
Moving average 5 days
82.73
Moving average 20 days
79.85
Moving average 50 days
77.52
Moving average 100 days
74.83
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
70.48
RSI 14 days
66.58
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +4.14% | +19.94% | +46.05% | 3.87B | ||
| -0.41% | +1.12% | +2.62% | -9.13% | 76.53B | ||
| -1.78% | -2.87% | +6.57% | +6.73% | 62.08B | ||
| -2.17% | -1.08% | +10.13% | +26.77% | 47.77B | ||
| -1.63% | -1.53% | +12.67% | +20.96% | 47.52B | ||
| -0.38% | +0.77% | +13.83% | +19.46% | 42.41B | ||
| -1.72% | -2.56% | +3.63% | +6.59% | 41.28B | ||
| +0.35% | +0.22% | -4.71% | -12.41% | 37.36B | ||
| -2.68% | -1.68% | +31.30% | +51.01% | 26.08B | ||
| -3.89% | +1.00% | -2.69% | +6.23% | 24.4B | ||
| -1.76% | -0.12% | +6.18% | +8.61% | 20.93B | ||
| -2.72% | -4.54% | +13.73% | +33.57% | 12.64B | ||
| -2.40% | -0.72% | +10.45% | +28.62% | 6.82B | ||
| -2.70% | +0.81% | +12.83% | +39.86% | 6.34B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| -1.40% | -1.18% | +10.27% | +10.79% | 6.01B | ||
| Average | -1.67% | +0.35% | +10.02% | +17.79% | ||
| Weighted average by Cap. | -1.59% | -0.18% | +7.87% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be008f4654e64f503f2aaac769676c0.PoedvFJu6hMeWAbIw0493CIjmlVnEqR0d7usCGp_F2Q.ZMbY8AIe3ld2HFm8hR5krkdrzycLdes2QvCYbx88QxQKtarZHRy4alloSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 | 84.2 | 121 | 898,100 |
| 10:25:22 | 84.2 | 144 | 897,979 |
| 10:25:22 | 84.2 | 797 | 897,835 |
| 10:25:22 | 84.2 | 1,888 | 897,038 |
| 10:25:22 | 84.2 | 1,850 | 895,150 |
| 10:25:22 | 84.2 | 332 | 893,300 |
| 10:25:22 | 84.2 | 2,984 | 892,968 |
| 10:25:22 | 84.2 | 72 | 889,984 |
| 10:25:22 | 84.2 | 46 | 889,912 |
| 10:25:22 | 84.2 | 751 | 889,866 |
Monthly variations
Annual change
| 2024 | +19.94% | ||
| 2023 | +39.29% | ||
| 2022 | +189.99% | ||
| 2021 | +9.03% | ||
| 2020 | -41.61% | ||
| 2019 | +82.61% |
- Stock Market
- Equities
- HAFNI Stock
- Quotes Hafnia Limited
