HA TAY PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,100 VND | -0.94% |
|
+7.12% | +83.04% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 39500 ₫ | 39300 ₫ | 40400 ₫ | 42500 ₫ | 42100 ₫ |
| Volume | 107 352 | 76 569 | 154 526 | 105 091 | 93 360 |
| Change | +0.51% | -0.51% | +2.80% | +5.20% | -0.94% |
| Opening | 39,900.00 | 38,800.00 | 39,300.00 | 40,300.00 | 43,100.00 |
| High | 39,900.00 | 39,800.00 | 41,000.00 | 42,700.00 | 43,100.00 |
| Low | 38,300.00 | 38,500.00 | 38,900.00 | 40,300.00 | 41,500.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +7.12% | ||
| Current month | +4.21% | ||
| 1 month | +50.90% | ||
| 3 months | +55.35% | ||
| 6 months | +83.04% | ||
| Current year | +83.04% | ||
| 1 year | +131.14% | ||
| 3 years | +136.71% | ||
| 5 years | +268.38% | ||
| 10 years | +1,096.94% |
Volumes
marketsDaily volume
93 360
Avg. Volume 20 sessions
194 013
Avg. Volume 20 sessions VND
8 167 947 300.00
Avg. Volume 20 sessions USD
326 717.89
Record volume 1
9 686 470
Record volume 2
7 089 661
Record volume 3
4 460 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
136 396 811
Capitalization (USD)
136 396 811
Free-Float
30.48 %
Free-Float capitalization (VND)
41 579 184
Free-Float capitalization (USD)
41 579 184
Average Daily Capital Traded
5988.37%
Highs and lows
1 week
38 500.00
43 100.00
1 month
27 400.0043 100.00
Current year
22 900.0043 100.00
1 year
18 392.8643 100.00
3 years
13 178.5743 100.00
5 years
10 714.2943 100.00
10 years
2 813.8543 100.00
Indicators
Moving average 5 days
40 760.00
Moving average 20 days
36 155.00
Moving average 50 days
30 730.00
Moving average 100 days
28 261.00
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-14.12%
Price spread / (MMA50)
-27.01%
Price spread / (MMA100)
-32.87%
STIM
RSI 9 days
82.80
RSI 14 days
81.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +7.12% | +83.04% | +131.14% | 136M | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 326B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 286B | ||
| +0.97% | +4.96% | +18.13% | +6.17% | 246B | ||
| +1.68% | +4.12% | +11.04% | +4.27% | 213B | ||
| +1.30% | +3.31% | -2.99% | -18.61% | 213B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 167B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.80% | +3.74% | +1.37% | -4.55% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.63B | ||
| +2.74% | -5.04% | +14.36% | +20.01% | 84.2B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.93B | ||
| +2.61% | +2.26% | +43.98% | +15.93% | 67.07B | ||
| Average | +0.85% | +1.85% | +14.53% | +19.15% | ||
| Weighted average by Cap. | +0.76% | +2.22% | +17.72% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.04% | ||
| 2023 | +65.55% | ||
| 2022 | -13.56% | ||
| 2021 | -15.57% | ||
| 2020 | +9.67% | ||
| 2019 | +26.38% | ||
| 2018 | -5.30% | ||
| 2017 | +142.75% | ||
| 2016 | +50.41% | ||
| 2015 | +3.38% | ||
| 2014 | +51.06% | ||
| 2013 | -7.48% | ||
| 2012 | -25.29% | ||
| 2011 | +4.35% | ||
| 2010 | +39.64% | ||
| 2009 | +20.69% |
- Stock Market
- Equities
- DHT Stock
- Quotes Ha Tay Pharmaceutical
