|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.92 USD | -0.02% |
|
-0.73% | +30.48% |
| 05-01 | 36,118,242 Common Stock of H2O America are subject to a Lock-Up Agreement Ending on 2-MAY-2026. | CI |
| 04-29 | H2O America, Q1 2026 Earnings Call, Apr 29, 2026 |
Quotes 5-day view: H2O America
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$64.39 | US$65.43 | US$64.52 | US$64.02 | US$63.93 |
| Volume | 719,398 | 657,220 | 442,521 | 699,089 | 318,756 |
| Change | +2.78% | +1.62% | -1.39% | -0.77% | -0.14% |
| Opening | US$63.00 | US$65.19 | US$65.00 | US$64.13 | US$64.02 |
| High | US$64.55 | US$65.56 | US$66.05 | US$64.64 | US$64.36 |
| Low | US$62.96 | US$64.32 | US$64.38 | US$63.43 | US$63.74 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.73% | ||
| Current month | +5.18% | ||
| 1 month | +11.09% | ||
| 3 months | +4.26% | ||
| 6 months | +22.15% | ||
| Current year | +30.48% | ||
| 1 year | +26.80% | ||
| 3 years | -11.41% | ||
| 5 years | -5.71% | ||
| 10 years | +55.11% |
Volumes
marketsDaily volume
390,087
Estimated daily volume
390,087
Avg. Volume 20 sessions
556,830
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
35,592,573.6
Record volume 1
5,741,500
Record volume 2
3,725,980
Record volume 3
3,602,530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,674,846,990
Net sales (USD)
800,590,000
Number of employees
837
Sales / Employee (USD)
956,499
Free-Float
82.41 %
Free-Float capitalization (USD)
2,204,272,389
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
64.46
Moving average 20 days
61.79
Moving average 50 days
58.93
Moving average 100 days
58.51
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
64.93
RSI 14 days
65.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -0.73% | +26.80% | -11.41% | 2.67B | |
| +0.43% | +0.06% | -5.27% | -9.01% | 26.13B | |
| +1.60% | +6.85% | +16.48% | +31.90% | 6.79B | |
| +0.17% | +0.08% | +148.30% | +218.01% | 4.79B | |
| -2.45% | +1.27% | -10.82% | +25.13% | 3.14B | |
| -1.46% | -2.39% | +3.53% | +74.38% | 2.2B | |
| -1.68% | +1.30% | -7.99% | +89.73% | 1.71B | |
| -1.85% | +1.92% | - | - | 1.7B | |
| -1.80% | -12.48% | +83.56% | +61.60% | 1.35B | |
| +0.97% | +2.97% | +15.56% | +20.93% | 1.22B | |
| Average | -0.64% | +0.69% | +30.02% | +55.69% | 5.17B | |
| Weighted average by Cap. | +0.08% | +0.79% | +16.97% | +30.00% |
Historical Quotes: H2O America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
728ee4f5cd452254ace9f8b40a9.WkioQxQl9b3IrAksW307ZY5flx4C1xVChF0i73ALBE4.AC-eDWQQs8Sp9kZGND8CBtc4xip4rmIjwRVL2wNjNgc4eeQ5X1TA-ofHSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.92 | 65,810 | 266,368 |
| 15:59:59 | 63.90 | 104 | 200,558 |
| 15:59:58 | 63.91 | 100 | 200,454 |
| 15:59:58 | 63.90 | 100 | 200,354 |
| 15:59:58 | 63.92 | 235 | 200,254 |
| 15:59:58 | 63.93 | 138 | 200,019 |
| 15:59:58 | 63.93 | 100 | 199,881 |
| 15:59:58 | 63.94 | 100 | 199,781 |
| 15:59:58 | 63.92 | 600 | 199,681 |
| 15:59:58 | 63.93 | 100 | 199,081 |
Course Extremes
| 1 week | 63.22 |  | 66.05 |
| 1 month | 57.6 | | 66.05 |
| Current year | 48.32 | | 66.05 |
| 1 year | 43.75 | | 66.05 |
| 3 years | 43.75 | | 73.14 |
| 5 years | 43.75 | | 83.88 |
| 10 years | 38.36 | | 83.88 |
Monthly variations
Annual variations
| 2026 | +30.50% | ||
| 2025 | -0.47% | ||
| 2024 | -24.68% | ||
| 2023 | -19.51% | ||
| 2022 | +10.92% | ||
| 2021 | +5.54% | ||
| 2020 | -2.39% | ||
| 2019 | +27.76% | ||
| 2018 | -12.86% | ||
| 2017 | +14.02% | ||
| 2016 | +88.80% | ||
| 2015 | -7.69% | ||
| 2014 | +7.82% | ||
| 2013 | +11.99% | ||
| 2012 | +12.52% | ||
| 2011 | -10.69% | ||
| 2010 | +17.28% | ||
| 2009 | -24.62% | ||
| 2008 | -13.64% | ||
| 2007 | -10.55% | ||
| 2006 | +70.37% | ||
| 2005 | +25.00% | ||
| 2004 | +22.35% | ||
| 2003 | +14.35% | ||
| 2002 | -8.49% | ||
| 2001 | -16.38% | ||
| 2000 | -15.18% | ||
| 1999 | +104.68% | ||
| 1998 | -2.89% | ||
| 1997 | +29.07% | ||
| 1996 | +24.17% | ||
| 1995 | +17.05% | ||
| 1994 | -19.12% | ||
| 1993 | +12.32% | ||
| 1992 | +22.41% | ||
| 1991 | +11.54% | ||
| 1990 | -4.59% | ||
| 1989 | -7.23% | ||
| 1988 | +2.17% | ||
| 1987 | -13.21% | ||
| 1986 | -15.06% | ||
| 1985 | +76.27% | ||
| 1984 | +42.17% | ||
| 1983 | +22.06% | ||
| 1982 | +12.09% | ||
| 1981 | +13.04% | ||
| 1980 | -1.23% | ||
| 1979 | +7.24% | ||
| 1978 | +11.76% | ||
| 1977 | -11.97% | ||
| 1976 | +24.60% | ||
| 1975 | +12.73% | ||
| 1974 | -19.71% | ||
| 1973 | -1.79% | ||
| 1972 | -5.42% |
- Stock Market
- Stocks
- HTO Stock
- Quotes H2O America
Select your edition
All financial news and data tailored to specific country editions
