|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9240 EUR | -1.70% |
|
+0.43% | -20.34% |
| 05-26 | H2APEX Group SCA Confirms Revenue Guidance for the Year 2026 | CI |
| 05-25 | H2APEX Group SCA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.9460 € | 0.9520 € | 0.9240 € | 0.9400 € | 0.9240 € |
| Volume | 550 | 113 | 4,010 | 0 | 215 |
| Change | +2.83% | +0.63% | -2.94% | +1.73% | -1.70% |
| Opening | 0.9800 € | 0.9460 € | 0.8900 € | 0.9400 € | 0.8900 € |
| High | 0.9800 € | 0.9520 € | 0.9240 € | 0.9400 € | 0.9240 € |
| Low | 0.9460 € | 0.9460 € | 0.8900 € | 0.9400 € | 0.8900 € |
Performance
| 1 day | -1.70% | ||
| 1 week | +0.43% | ||
| Current month | -4.55% | ||
| 1 month | -17.87% | ||
| 3 months | -12.83% | ||
| 6 months | -27.81% | ||
| Current year | -20.34% | ||
| 1 year | -53.80% | ||
| 3 years | -83.79% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
3,490
Daily volume ratio
0.06
Avg. Volume 20 sessions
3,224.76
Avg. Volume 20 sessions USD
3,712.12
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,192,523
Market Cap (USD)
54,703,284
Net sales (EUR)
9,965,000
Net sales (USD)
11,550,945
Number of employees
157
Sales / Employee (EUR)
63,471
Sales / Employee (USD)
73,573
Free-Float
49.77 %
Free-Float capitalization (EUR)
23,488,038
Free-Float capitalization (USD)
27,226,194
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9372
Moving average 20 days
0.9792
Moving average 50 days
1.007
Moving average 100 days
1.112
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
42.43
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +0.43% | -53.80% | -83.79% | 54.7M | |
| -0.70% | -2.28% | -11.36% | +21.62% | 98.42B | |
| +3.82% | +3.68% | +26.42% | +32.97% | 29.47B | |
| +0.69% | -2.03% | +36.64% | +26.07% | 23.39B | |
| +2.40% | -7.45% | +53.76% | +76.44% | 11.17B | |
| -3.56% | -3.11% | -9.36% | +0.83% | 10.94B | |
| -2.68% | +0.34% | -2.18% | +7.38% | 9.24B | |
| -0.45% | +0.55% | -13.98% | +65.36% | 7.94B | |
| +0.22% | -2.74% | +36.61% | +19.63% | 6.35B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.12% | -0.62% | +6.28% | +16.65% | 20.14B | |
| Weighted average by Cap. | +0.12% | -1.68% | +5.53% | +26.22% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80cd0b566205fb0ed748d2af6f0be6fb._18ZUAFlPn3gMxgeJNHpmHow2hgdYS0oyOpMCJpmIV4.ixJeZVUVSRiZR0hZcJKO1zhAv3NMDRRbiroqXNwDb3OZJiw1YhBbFKZ-ew
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.89 |  | 0.95 |
| 1 month | 0.89 | | 1.15 |
| Current year | 0.83 | | 2.72 |
| 1 year | 0.83 | | 2.72 |
| 3 years | 0.83 | | 7 |
| 5 years | 0.83 | | 7.2 |
| 10 years | 0.83 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -20.34% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
