Quotes H2APEX Group SCA

Stocks

H2A

LU0472835155

Electric Utilities

Market Closed - Xetra Other stock markets 11:35:47 2026-06-17 EDT			5-day change	1st Jan Change
0.9240 ^EUR	-1.70%		+0.43%	-20.34%

05-26	H2APEX Group SCA Confirms Revenue Guidance for the Year 2026	CI
05-25	H2APEX Group SCA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: H2APEX Group SCA

Delayed Quote Xetra

H2APEX Group SCA(H2A) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	0.9460 €	0.9520 €	0.9240 €	0.9400 €	0.9240 €
Volume	550	113	4,010	0	215
Change	+2.83%	+0.63%	-2.94%	+1.73%	-1.70%
Opening	0.9800 €	0.9460 €	0.8900 €	0.9400 €	0.8900 €
High	0.9800 €	0.9520 €	0.9240 €	0.9400 €	0.9240 €
Low	0.9460 €	0.9460 €	0.8900 €	0.9400 €	0.8900 €

Performance

1 day	-1.70%
1 week	+0.43%
Current month	-4.55%
1 month	-17.87%
3 months	-12.83%
6 months	-27.81%
Current year	-20.34%
1 year	-53.80%
3 years	-83.79%

Volumes

markets

Daily volume

215

Estimated daily volume

215

Avg. Volume 20 sessions

3,490

Daily volume ratio

0.06

Avg. Volume 20 sessions

3,224.76

Avg. Volume 20 sessions USD

3,712.12

Record volume 1

139,222

Record volume 2

110,431

Record volume 3

86,067

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

47,192,523

Market Cap (USD)

54,703,284

Net sales (EUR)

9,965,000

Net sales (USD)

11,550,945

Number of employees

157

Sales / Employee (EUR)

63,471

Sales / Employee (USD)

73,573

Free-Float

49.77 %

Free-Float capitalization (EUR)

23,488,038

Free-Float capitalization (USD)

27,226,194

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.9372

Moving average 20 days

0.9792

Moving average 50 days

1.007

Moving average 100 days

1.112

Price spread / (MMA5)

+1.43%

Price spread / (MMA20)

+5.97%

Price spread / (MMA50)

+8.97%

Price spread / (MMA100)

+20.38%

STIM

RSI 9 days

42.43

RSI 14 days

42.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
H2APEX GROUP SCA	-1.70%	+0.43%	-53.80%	-83.79%	54.7M
CHINA YANGTZE POWER CO., LTD.	-0.70%	-2.28%	-11.36%	+21.62%	98.42B
AXIA ENERGIA SA	+3.82%	+3.68%	+26.42%	+32.97%	29.47B
BROOKFIELD RENEWABLE PARTNERS L.P.	+0.69%	-2.03%	+36.64%	+26.07%	23.39B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	+2.40%	-7.45%	+53.76%	+76.44%	11.17B
SICHUAN CHUANTOU ENERGY CO.LTD	-3.56%	-3.11%	-9.36%	+0.83%	10.94B
MERIDIAN ENERGY LIMITED	-2.68%	+0.34%	-2.18%	+7.38%	9.24B
NHPC LIMITED	-0.45%	+0.55%	-13.98%	+65.36%	7.94B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	+0.22%	-2.74%	+36.61%	+19.63%	6.35B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	-0.12%	-0.62%	+6.28%	+16.65%	20.14B
Weighted average by Cap.	+0.12%	-1.68%	+5.53%	+26.22%