|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.450 EUR | +1.10% |
|
-0.62% | +51.42% |
| 05-15 | H&R GmbH & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | H&R GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Deutsche Boerse AG
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €6.340 | €6.320 | €6.240 | €6.380 | €6.420 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.86% | -0.32% | -1.27% | +2.24% | +1.10% |
| Opening | €6.340 | €6.320 | €6.240 | €6.380 | €6.420 |
| High | €6.340 | €6.320 | €6.240 | €6.380 | €6.420 |
| Low | €6.340 | €6.320 | €6.240 | €6.380 | €6.420 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.62% | ||
| Current month | +27.89% | ||
| 1 month | +39.57% | ||
| 3 months | +49.65% | ||
| 6 months | +53.59% | ||
| Current year | +51.42% | ||
| 1 year | +30.75% | ||
| 3 years | +26.38% | ||
| 5 years | -30.52% | ||
| 10 years | -59.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
238,963,609
Market Cap (USD)
272,727,241
Net sales (EUR)
1,242,186,000
Net sales (USD)
1,417,696,873
Number of employees
1,692
Sales / Employee (EUR)
734,152
Sales / Employee (USD)
837,882
Free-Float
21.97 %
Free-Float capitalization (EUR)
52,500,307
Free-Float capitalization (USD)
59,918,178
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.348
Moving average 20 days
5.553
Moving average 50 days
4.957
Moving average 100 days
4.578
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-23.15%
Price spread / (MMA100)
-29.03%
RSI 9 days
67.82
RSI 14 days
68.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -0.62% | +30.75% | +26.38% | 273M | |
| -1.30% | -1.48% | +11.42% | +31.30% | 128B | |
| +6.39% | -8.57% | +622.22% | +194.20% | 50.86B | |
| -0.84% | +0.95% | -2.04% | -38.06% | 42.64B | |
| +3.14% | +5.58% | +17.37% | -19.22% | 34.21B | |
| +5.10% | +7.48% | +42.46% | +74.80% | 25.47B | |
| +3.61% | +7.45% | -4.72% | -32.09% | 20.12B | |
| -1.25% | +1.20% | +25.60% | +394.67% | 17.68B | |
| +5.88% | +7.08% | +63.66% | +223.72% | 17.73B | |
| +4.86% | +7.61% | +3.93% | +10.89% | 17.05B | |
| Average | +2.59% | +4.79% | +81.06% | +86.66% | 35.41B | |
| Weighted average by Cap. | +1.65% | +2.68% | +102.41% | +67.79% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.24 |  | 6.42 |
| 1 month | 4.59 | | 6.46 |
| Current year | 3.83 | | 6.46 |
| 1 year | 3.83 | | 6.46 |
| 3 years | 3.22 | | 6.46 |
| 5 years | 3.22 | | 10.25 |
| 10 years | 3.22 | | 19.35 |
Monthly variations
Annual variations
| 2026 | +50.47% | ||
| 2025 | +30.06% | ||
| 2024 | -31.37% | ||
| 2023 | -20.83% | ||
| 2022 | -14.53% | ||
| 2021 | +31.71% | ||
| 2020 | +5.13% | ||
| 2019 | -17.16% | ||
| 2018 | -58.02% | ||
| 2017 | -0.82% | ||
| 2016 | +63.85% | ||
| 2015 | +23.15% | ||
| 2014 | -13.49% | ||
| 2013 | -27.08% | ||
| 2012 | -28.73% | ||
| 2011 | -21.22% | ||
| 2010 | +40.15% | ||
| 2009 | +35.48% | ||
| 2008 | -45.81% | ||
| 2007 | -46.72% | ||
| 2006 | +153.44% | ||
| 2005 | +25.83% | ||
| 2004 | +40.68% | ||
| 2003 | +45.81% | ||
| 2002 | -11.36% | ||
| 2001 | +33.33% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
