|
Market Closed -
Sao Paulo
09:03:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 260.49 BRL | -.--% |
|
-.--% | -4.19% |
| 10-14 | H&R Block, Inc. and the Kansas City Chiefs Announce Multiyear Partnership | CI |
| 08-25 | Intuit Shares Decline After Hours on Weak Outlook; Fourth-Quarter Results Beat Views | MT |
Stock exchange
Sao Paulo
H1RB34 260.49 R$
-.--%
260.49
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRB | 51.31USD | +3.28% | 149M $ | ||
CBOE
| HRB | 51.28USD | +3.17% | 4.78M $ | |
|
Tradegate
| HRB | 46.04EUR | +0.28% | 28.64K € | |
|
Berne S.E.
| HRB | 36.46CHF | -2.67% | 1.09K CHF | |
|
Deutsche Boerse AG
| HRB | 45.46EUR | +3.65% | 0 € | |
|
Börse Stuttgart
| HRB | 45.39EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| HRB | 45.79EUR | 0.00% | 0 € | |
|
Xetra
| HRB | 45.39EUR | -0.46% | 0 € | |
| H1RB34 | 260.49BRL | -.--% | 260.49 R$ |
Performance
| 3 months | +49.04% | ||
| 6 months | +66.47% | ||
| Current year | -4.19% | ||
| 1 year | -4.19% | ||
| 3 years | +18.78% | ||
| 5 years | +85.51% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions BRL
260.49
Avg. Volume 20 sessions USD
47.91
Record volume 1
2,444
Record volume 2
1,408
Record volume 3
1,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,324,774,457
Market Cap (USD)
6,324,774,457
Net sales (USD)
3,945,392,000
Number of employees
4,600
Sales / Employee (USD)
857,694
Free-Float
79.95%
Free-Float capitalization (BRL)
1,149,411,211
Free-Float capitalization (USD)
6,241,532,756
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
135.1
Moving average 50 days
54.04
Moving average 100 days
230.19
Price spread / (MMA20)
-48.14%
Price spread / (MMA50)
-79.25%
Price spread / (MMA100)
-11.63%
RSI 9 days
82.22
RSI 14 days
84.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -4.19% | +18.78% | 6.32B | |
| +1.60% | -8.33% | -8.55% | +42.69% | 10.38B | |
| +3.28% | +3.26% | +3.16% | +22.93% | 6.32B | |
| +0.31% | +3.89% | +31.90% | +163.04% | 6.04B | |
| -0.28% | +2.09% | -2.18% | +8.83% | 4.12B | |
| -26.36% | +30.74% | +1,172.32% | +3,601.30% | 4.04B | |
| -17.92% | -23.00% | -49.67% | -26.04% | 2.64B | |
| +0.77% | +2.51% | -47.66% | -51.03% | 2.34B | |
| +2.73% | +5.62% | -13.59% | +13.45% | 2.05B | |
| -2.50% | +0.54% | +182.48% | -4.75% | 1.96B | |
| Average | -3.84% | +1.92% | +126.40% | +378.92% | 4.62B | |
| Weighted average by Cap. | -2.45% | +1.21% | +106.30% | +348.57% |
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 260.49 |  | 260.49 |
| Current year | 156.01 | | 279.18 |
| 1 year | 156.01 | | 279.18 |
| 3 years | 156.01 | | 354.55 |
| 5 years | 117.3 | | 354.55 |
| 10 years | 61.91 | | 354.55 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | -19.88% | ||
| 2024 | +45.01% | ||
| 2023 | +20.31% | ||
| 2022 | +43.54% | ||
| 2021 | +67.20% | ||
| 2020 | -18.80% |
- Stock Market
- Stocks
- HRB Stock
- H1RB34 Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
