|
Delayed
Sao Paulo
11:34:52 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 260.49 BRL | -6.69% |
|
-.--% | -4.19% |
| 08-25 | Intuit Shares Decline After Hours on Weak Outlook; Fourth-Quarter Results Beat Views | MT |
| 08-14 | H&R Block, Inc. Announces Board Retirements | CI |
Stock exchange
Sao Paulo
H1RB34 260.49 R$
-6.69%
15.63K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRB | 42.43USD | +1.02% | 4.84M $ | ||
CBOE
| HRB | 42.47USD | +1.14% | 361K $ | |
|
Berne S.E.
| HRB | 36.46CHF | -2.67% | 1.09K CHF | |
|
Tradegate
| HRB | 37.43EUR | +1.11% | 112.29 € | |
|
Boerse Muenchen
| HRB | 37.70EUR | +0.37% | 37.7 € | |
|
Deutsche Boerse AG
| HRB | 37.13EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| HRB | 37.62EUR | +0.13% | 0 € | |
|
Xetra
| HRB | 37.63EUR | -0.29% | 0 € | |
| H1RB34 | 260.49BRL | -6.69% | 15.63K R$ |
Performance
| 1 day | -6.69% | ||
| 3 months | +49.04% | ||
| 6 months | -4.19% | ||
| Current year | -4.19% | ||
| 1 year | -4.19% | ||
| 3 years | +26.83% | ||
| 5 years | +95.56% |
Volumes
marketsDaily volume
60
Estimated daily volume
336
Record volume 1
2,444
Record volume 2
1,408
Record volume 3
1,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,177,168,724
Market Cap (USD)
5,177,168,724
Net sales (USD)
3,945,392,000
Number of employees
4,600
Sales / Employee (USD)
857,694
Free-Float
79.95%
Free-Float capitalization (BRL)
1,024,076,702
Free-Float capitalization (USD)
5,108,913,852
Indicators
Moving average 20 days
122.08
Moving average 50 days
48.83
Moving average 100 days
203.46
Price spread / (MMA20)
-53.14%
Price spread / (MMA50)
-81.25%
Price spread / (MMA100)
-21.89%
STIM
RSI 9 days
82.22
RSI 14 days
84.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.69% | -.--% | -4.19% | +26.83% | 5.18B | |
| +1.48% | +0.51% | -7.50% | +41.91% | 10.35B | |
| +0.01% | +5.73% | +15.55% | +153.45% | 5.35B | |
| +1.14% | +4.47% | -16.73% | +3.76% | 5.18B | |
| +2.87% | +4.79% | -11.26% | -1.07% | 3.87B | |
| +1.07% | +1.52% | -36.62% | -20.06% | 3.12B | |
| -0.93% | +7.37% | +1,226.79% | +3,662.03% | 3.13B | |
| -0.94% | -0.30% | -49.87% | -53.62% | 2.19B | |
| +1.97% | +0.42% | -22.65% | +1.46% | 1.92B | |
| +1.53% | +6.61% | +185.96% | -6.54% | 1.85B | |
| Average | +0.22% | +4.11% | +127.95% | +380.81% | 4.21B | |
| Weighted average by Cap. | +0.10% | +3.51% | +89.51% | +301.00% |
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 156.01 |  | 279.18 |
| 1 year | 156.01 | | 279.18 |
| 3 years | 156.01 | | 354.55 |
| 5 years | 117.3 | | 354.55 |
| 10 years | 61.91 | | 354.55 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | -19.88% | ||
| 2024 | +45.01% | ||
| 2023 | +20.31% | ||
| 2022 | +43.54% | ||
| 2021 | +67.20% | ||
| 2020 | -18.80% |
- Stock Market
- Stocks
- HRB Stock
- H1RB34 Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
