|
Market Closed -
London S.E.
11:35:08 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 10.78 GBX | +0.56% |
|
+1.13% | +5.69% |
| 08-10 | Fulcrum amends Terra option; Galantas expands drilling | AN |
| 08-10 | H-Power Advances Ammonia Engine Project with Japan's Komatsu | MT |
Stock exchange
London S.E.
HPOW 10.78 p
+0.56%
16.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPOW | 10.78GBX | +0.56% | 16.83M p | ||
Tradegate
| QC8 | 0.1228EUR | -2.85% | 7.27K € | |
|
OTC Markets
| AFGYF | 0.1540USD | 0.00% | 1.89K $ | |
|
Deutsche Boerse AG
| QC8 | 0.1224EUR | -0.33% | 1.22K € | |
|
Boerse Muenchen
| QC8 | 0.1240EUR | -2.67% | 1.06K € | |
|
CBOE
| HPOW | 10.82GBX | +0.74% | 85.74K p | |
|
Börse Stuttgart
| QC8 | 0.1226EUR | +0.16% | 0 € |
Quotes 5-day view: H-Power plc
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | GBX 10.66 | GBX 11.32 | GBX 11.10 | GBX 11.20 | GBX 10.72 |
| Volume | 1,521,101 | 2,243,184 | 1,718,420 | 1,112,944 | 3,637,391 |
| Change | -0.19% | +6.19% | -1.94% | +0.90% | -4.29% |
| Opening | GBX 10.60 | GBX 10.80 | GBX 11.42 | GBX 10.88 | GBX 11.20 |
| High | GBX 11.20 | GBX 11.32 | GBX 11.42 | GBX 11.28 | GBX 11.20 |
| Low | GBX 10.50 | GBX 10.56 | GBX 10.65 | GBX 10.66 | GBX 10.58 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.13% | ||
| Current month | +2.28% | ||
| 1 month | +0.37% | ||
| 3 months | -27.65% | ||
| 6 months | -13.76% | ||
| Current year | +5.69% | ||
| 1 year | +14.56% | ||
| 3 years | -29.17% | ||
| 5 years | -82.03% | ||
| 10 years | -53.13% |
Volumes
marketsDaily volume
1,561,370
Estimated daily volume
1,561,370
Avg. Volume 20 sessions
1,913,319
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
20,625,578.82
Avg. Volume 20 sessions USD
20,625,578.82
Record volume 1
79,442,740
Record volume 2
47,530,260
Record volume 3
47,064,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
121,944,842
Market Cap (USD)
166,266,504
Net sales (GBP)
125,000
Net sales (USD)
170,432
Number of employees
121
Sales / Employee (GBP)
1,033
Sales / Employee (USD)
1,409
Free-Float
95.82 %
Free-Float capitalization (GBX)
116,853,157
Free-Float capitalization (USD)
159,324,212
Average Daily Capital Traded
16.91%
Indicators
Moving average 5 days
11
Moving average 20 days
10.79
Moving average 50 days
11.31
Moving average 100 days
12.59
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
55.82
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.13% | +14.56% | -29.17% | 166M | |
| +5.76% | +4.75% | +35.49% | -72.17% | 3.03B | |
| +8.17% | +11.89% | +60.42% | +73.92% | 1.85B | |
| +5.09% | -9.86% | +362.41% | -52.75% | 1.5B | |
| +0.88% | -0.19% | +246.54% | +25.00% | 1.19B | |
| +0.79% | -7.27% | +14.34% | -42.93% | 691M | |
| +0.25% | -0.25% | +25.63% | -15.93% | 406M | |
| -8.43% | -4.40% | -70.84% | - | 162M | |
| Average | +1.46% | -3.76% | +86.07% | -16.29% | 1.12B | |
| Weighted average by Cap. | +4.33% | -4.72% | +118.60% | -19.49% |
Historical Quotes: H-Power plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
372fcce82a4ca74b.zxRPrV3WlC5_w3xOQcO8g5yJLcWQ7IonUpKpk4XR1YA._Sxi9A6D_EwMqjsWcIjt6tLmefPh2uZMEPP59sidn-Ohbj3EPL71GzTwDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 10.78 | 147,470 | 1,561,370 |
| 11:29:55 | 10.70 | 56 | 1,413,900 |
| 11:29:55 | 10.70 | 756 | 1,413,844 |
| 11:29:55 | 10.68 | 2,043 | 1,413,088 |
| 11:28:44 | 10.64 | 3,000 | 1,411,045 |
| 11:25:47 | 10.58 | 3,431 | 1,408,045 |
| 11:25:47 | 10.58 | 949 | 1,404,614 |
| 11:25:47 | 10.58 | 10,620 | 1,403,665 |
| 11:25:37 | 10.64 | 4,126 | 1,393,045 |
Course Extremes
| 1 week | 10.48 |  | 11.42 |
| 1 month | 10 | | 11.58 |
| Current year | 9.57 | | 17.88 |
| 1 year | 8.17 | | 17.88 |
| 3 years | 5 | | 26.24 |
| 5 years | 5 | | 67.32 |
| 10 years | 2.8 | | 94.4 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | -3.95% | ||
| 2024 | -48.20% | ||
| 2023 | +10.81% | ||
| 2022 | -62.47% | ||
| 2021 | -37.91% | ||
| 2020 | +385.63% | ||
| 2019 | +278.03% | ||
| 2018 | -59.77% | ||
| 2017 | -44.52% | ||
| 2016 | -14.84% | ||
| 2015 | +121.95% | ||
| 2014 | -70.50% | ||
| 2013 | +3.73% | ||
| 2012 | +6.35% | ||
| 2011 | -42.73% | ||
| 2010 | +411.63% | ||
| 2009 | +561.54% | ||
| 2008 | -89.39% | ||
| 2007 | -38.14% |
- Stock Market
- Stocks
- HPOW Stock
- Quotes H-Power plc
Select your edition
All financial news and data tailored to specific country editions
