|
Market Closed -
Oslo Bors
10:45:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 468.00 NOK | +10.90% |
|
+3.54% | -0.43% |
| 08-25 | Gyldendal ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-25 | Gyldendal ASA announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Gyldendal ASA
Real-time Oslo Bors
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | NOK 452.00 | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 468.00 |
| Volume | 0 | 2 | 1 | 4 | 144 |
| Change | 0.00% | -2.65% | 0.00% | -4.09% | +10.90% |
| Opening | NOK 452.00 | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 452.00 |
| High | NOK 452.00 | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 470.00 |
| Low | NOK 452.00 | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 452.00 |
Performance
| 1 day | +10.90% | ||
| 1 week | +3.54% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +16.42% | ||
| 6 months | +8.84% | ||
| Current year | -0.43% | ||
| 1 year | +9.35% | ||
| 3 years | -8.24% | ||
| 5 years | -18.61% | ||
| 10 years | +86.45% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
18
Daily volume ratio
8
Avg. Volume 20 sessions NOK
8,424
Avg. Volume 20 sessions USD
878.2
Record volume 1
748,340
Record volume 2
576,881
Record volume 3
236,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
969,352,275
Market Cap (USD)
101,140,656
Net sales ()
2,917,084,000
Net sales (USD)
304,363,849
Number of employees
1,526
Sales / Employee (NOK)
1,911,588
Sales / Employee (USD)
199,452
Free-Float
1.95%
Free-Float capitalization (NOK)
19,226,706
Free-Float capitalization (USD)
2,006,084
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
441.2
Moving average 20 days
430
Moving average 50 days
440.76
Moving average 100 days
430.52
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
56.34
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.90% | +3.54% | +9.35% | -8.24% | 101M | |
| +0.91% | -0.52% | +2.01% | +46.95% | 15.99B | |
| +2.07% | -0.26% | +15.05% | +55.83% | 10.11B | |
| +0.61% | +2.25% | +15.99% | +39.49% | 9.72B | |
| +2.00% | +1.49% | -10.13% | - | 4.48B | |
| 0.00% | -1.27% | -40.74% | -6.39% | 4.35B | |
| -1.72% | +1.56% | +2.91% | +20.51% | 3.49B | |
| +0.85% | +2.21% | -20.72% | -20.42% | 3.17B | |
| -0.19% | +0.96% | -24.57% | +33.67% | 2.94B | |
| 0.00% | -0.11% | -9.00% | -5.16% | 2.89B | |
| Average | +1.55% | -0.30% | -5.99% | +17.36% | 5.72B | |
| Weighted average by Cap. | +0.83% | +0.23% | -0.62% | +33.39% |
Historical Quotes: Gyldendal ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b90eaf4f.KVcJQwtvXzHTfHXlqt4FpweEZ_K59wr9FdrM7pbM-mg.ZBYwEVFfOAWASxOGz6dnyzbFK4bBoTyFOO__nfq2mAsdH34CcyA2CZsdOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:18 | 468.00 | 1 | 144 |
| 08:16:20 | 470.00 | 2 | 143 |
| 07:18:11 | 470.00 | 7 | 141 |
| 06:59:52 | 468.00 | 1 | 134 |
| 05:07:46 | 460.00 | 21 | 133 |
| 05:06:52 | 460.00 | 25 | 112 |
| 05:06:52 | 460.00 | 4 | 87 |
| 04:21:17 | 452.00 | 63 | 83 |
| 03:04:33 | 452.00 | 9 | 20 |
| 03:03:24 | 460.00 | 6 | 11 |
Price Extremes
| 1 week | 422 |  | 470 |
| 1 month | 406 | | 470 |
| Current year | 400 | | 500 |
| 1 year | 400 | | 500 |
| 3 years | 350 | | 550 |
| 5 years | 350 | | 640 |
| 10 years | 250 | | 650 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +19.29% | ||
| 2024 | -21.98% | ||
| 2023 | -14.41% | ||
| 2022 | -4.07% | ||
| 2021 | +23.49% | ||
| 2020 | +10.67% | ||
| 2019 | +23.63% | ||
| 2018 | -6.67% | ||
| 2017 | +52.94% | ||
| 2016 | +3.66% | ||
| 2015 | +20.00% | ||
| 2014 | -13.68% | ||
| 2013 | +18.75% | ||
| 2012 | -4.76% | ||
| 2011 | -30.00% | ||
| 2010 | +1.69% | ||
| 2009 | -14.49% | ||
| 2008 | +41.39% | ||
| 2007 | -36.62% | ||
| 2006 | -3.75% | ||
| 2005 | +31.15% | ||
| 2004 | +1.67% | ||
| 2003 | +100.00% | ||
| 2002 | -31.82% | ||
| 2001 | -24.14% | ||
| 2000 | -22.67% | ||
| 1999 | +56.25% | ||
| 1998 | -18.64% | ||
| 1997 | -1.67% | ||
| 1996 | -11.76% | ||
| 1995 | +9.68% | ||
| 1994 | +24.00% | ||
| 1993 | +138.10% | ||
| 1992 | +10.53% |
- Stock Market
- Stocks
- GYL Stock
- Quotes Gyldendal ASA
Select your edition
All financial news and data tailored to specific country editions
