|
Market Closed -
Nasdaq Copenhagen
12:20:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 398.00 DKK | -.--% |
|
+2.58% | +4.74% |
| 07-10 | Gyldendal A/S Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-18 | Strategic partners buys dkk 3 mln of shares in Gyldendal | RE |
Stock exchange
Quotes 5-day view: Gyldendal A/S
Delayed Quote Nasdaq Copenhagen
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | DKK 394.00 | DKK 390.00 | DKK 386.00 | DKK 398.00 | DKK 398.00 |
| Volume | 63 | 182 | 171 | 242 | 8 |
| Change | +1.55% | -1.02% | -1.03% | +3.11% | -.--% |
| Opening | DKK 392.00 | DKK 394.00 | DKK 386.00 | DKK 388.00 | DKK 398.00 |
| High | DKK 394.00 | DKK 394.00 | DKK 392.00 | DKK 398.00 | DKK 398.00 |
| Low | DKK 392.00 | DKK 390.00 | DKK 386.00 | DKK 388.00 | DKK 398.00 |
Performance
| 1 week | +2.58% | ||
| 1 month | +4.74% | ||
| 6 months | +1.02% | ||
| Current year | +4.74% | ||
| 1 year | +16.37% | ||
| 3 years | +16.37% | ||
| 5 years | -17.77% | ||
| 10 years | -22.87% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
240
Daily volume ratio
0.03
Avg. Volume 20 sessions DKK
95,520
Avg. Volume 20 sessions USD
14,274.13
Record volume 1
214,958
Record volume 2
63,620
Record volume 3
38,245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
804,780,000
Market Cap (USD)
120,206,483
Net sales ()
798,682,000
Net sales (USD)
119,295,651
Number of employees
442
Sales / Employee (DKK)
1,806,973
Sales / Employee (USD)
269,900
Free-Float
88.52%
Free-Float capitalization (DKK)
712,374,687
Free-Float capitalization (USD)
106,404,304
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
393.2
Moving average 20 days
387.3
Moving average 50 days
379.52
Moving average 100 days
388.04
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-2.50%
RSI 9 days
61.09
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.58% | +16.37% | +16.37% | 120M | |
| -1.12% | -5.25% | +9.89% | +40.13% | 16.11B | |
| +1.08% | +0.85% | +23.13% | +72.88% | 11.32B | |
| -0.42% | -5.01% | +22.64% | +34.74% | 10.47B | |
| +0.46% | +1.01% | -36.96% | +7.42% | 4.8B | |
| +0.24% | -0.96% | -4.63% | - | 4.57B | |
| -1.23% | -4.04% | +4.10% | +22.34% | 3.41B | |
| +1.15% | +2.92% | -12.51% | -8.61% | 3.37B | |
| +1.82% | +4.09% | -7.60% | -1.32% | 3.02B | |
| +0.55% | +1.00% | -3.70% | -2.88% | 2.9B | |
| Average | +0.26% | -0.60% | +1.07% | +20.12% | 6.01B | |
| Weighted average by Cap. | -0.00% | -2.09% | +6.65% | +34.36% |
Historical Quotes: Gyldendal A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78fa.IwSl01KIwk8EJ9moRrSkmbyEhGLNTJ-p6d6gf7DlNkc.RlH_hxzakgsyb7PgEuTN_MnIyRGifObEhpnqO-WLVzF7UNKQO_-QHnJ37Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 386 |  | 398 |
| 1 month | 372 | | 398 |
| Current year | 358 | | 530 |
| 1 year | 340 | | 530 |
| 3 years | 276 | | 530 |
| 5 years | 276 | | 610 |
| 10 years | 276 | | 610 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | +29.25% | ||
| 2024 | -15.03% | ||
| 2023 | -15.61% | ||
| 2022 | -25.45% | ||
| 2021 | +26.73% | ||
| 2020 | +9.05% | ||
| 2019 | -9.13% | ||
| 2018 | -0.45% | ||
| 2017 | -15.38% | ||
| 2016 | -1.89% | ||
| 2015 | +35.90% | ||
| 2014 | +4.00% | ||
| 2013 | +0.13% | ||
| 2012 | -7.99% | ||
| 2011 | -7.50% | ||
| 2010 | -2.22% | ||
| 2009 | -25.00% | ||
| 2008 | -23.08% | ||
| 2007 | -17.02% | ||
| 2006 | +44.62% | ||
| 2005 | +170.83% | ||
| 2004 | +60.00% | ||
| 2003 | -11.76% | ||
| 2002 | -20.93% | ||
| 2001 | +2.38% | ||
| 2000 | +10.53% | ||
| 1999 | +14.87% | ||
| 1998 | -44.87% | ||
| 1997 | +5.63% | ||
| 1996 | +67.06% | ||
| 1995 | +14.86% | ||
| 1994 | +15.63% | ||
| 1993 | +120.69% | ||
| 1992 | -46.30% |
- Stock Market
- Stocks
- GYLD B Stock
- Quotes Gyldendal A/S
Select your edition
All financial news and data tailored to specific country editions
