|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.11 EUR | +3.73% |
|
+4.34% | +4.32% |
| 06-30 | GXO Logistics Renews Grocery Cooperative Transportation Deal for 5 Years | MT |
| 06-30 | GXO Logistics, Inc. and Co-op Group Extend Transport Partnership With New Five Year Agreement | CI |
Quotes 5-day view: GXO Logistics, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €40.51 | €40.67 | €41.67 | €44.45 | €46.11 |
| Change | -8.33% | +0.39% | +2.46% | +6.67% | +3.73% |
Performance
| 1 day | +3.73% | ||
| 1 week | +4.34% | ||
| Current month | +7.16% | ||
| 1 month | +12.44% | ||
| 3 months | -2.89% | ||
| 6 months | -3.94% | ||
| Current year | +4.32% | ||
| 1 year | +5.76% | ||
| 3 years | -19.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,218,376,235
Market Cap (USD)
6,218,376,235
Net sales (USD)
13,178,000,000
Number of employees
105,000
Sales / Employee (USD)
125,505
Free-Float
94.57 %
Free-Float capitalization (EUR)
7,042,864,798
Free-Float capitalization (USD)
6,154,759,547
Indicators
Moving average 5 days
42.68
Moving average 20 days
42.59
Moving average 50 days
41.68
Moving average 100 days
43.95
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-4.68%
RSI 9 days
57.73
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +4.34% | +5.76% | -19.11% | 6.22B | |
| +0.46% | +4.67% | +18.65% | -36.22% | 100B | |
| -1.64% | -0.54% | +38.11% | +19.47% | 74.68B | |
| -0.14% | +1.07% | +45.64% | +24.02% | 72.1B | |
| +0.46% | +6.27% | +63.70% | +48.53% | 23.91B | |
| -2.03% | +0.88% | -5.57% | - | 11.28B | |
| +0.06% | -0.06% | +18.56% | +55.31% | 8.84B | |
| +1.79% | +3.15% | +0.87% | -24.60% | 5.95B | |
| +0.94% | +7.21% | +1.89% | +55.04% | 5.32B | |
| +1.78% | +3.03% | +4.16% | -23.65% | 3.91B | |
| Average | +0.54% | +2.85% | +19.18% | +10.98% | 31.23B | |
| Weighted average by Cap. | -0.17% | +2.39% | +31.04% | +3.81% |
Historical Quotes: GXO Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.51 |  | 46.34 |
| 1 month | 40.49 | | 46.34 |
| Current year | 38.22 | | 55.5 |
| 1 year | 38.22 | | 55.5 |
| 3 years | 28.4 | | 60.5 |
| 5 years | 28.4 | | 92 |
| 10 years | 28.4 | | 92 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | +9.95% | ||
| 2024 | -27.57% | ||
| 2023 | +38.30% | ||
| 2022 | -49.52% | ||
| 2021 | +9.32% |
- Stock Market
- Stocks
- GXO Stock
- 93N Stock
- Quotes GXO Logistics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
