GUOCOLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 SGD | -1.32% |
|
+1.36% | +0.68% |
| 04-26 | GuocoLand Winds Up Philippine Subsidiary | MT |
| 04-17 | Guocoland JV Secures Singapore Land Tender for SG$779.5 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.5 $ | 1.51 $ | 1.49 $ |
| Volume | 37 900 | 49 800 | 39 600 | 32 500 |
| Change | +2.04% | 0.00% | +0.67% | -1.32% |
| Opening | 1.50 | 1.50 | 1.51 | 1.51 |
| High | 1.52 | 1.52 | 1.52 | 1.51 |
| Low | 1.50 | 1.50 | 1.50 | 1.49 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.36% | ||
| Current month | -0.67% | ||
| 1 month | -1.32% | ||
| 3 months | +1.36% | ||
| 6 months | -2.61% | ||
| Current year | +0.68% | ||
| 1 year | -6.88% | ||
| 3 years | -9.15% | ||
| 5 years | -24.37% | ||
| 10 years | -31.65% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
32 500
Avg. Volume 20 sessions
78 121
Daily volume ratio
0.42
Avg. Volume 20 sessions SGD
116 400.29
Avg. Volume 20 sessions USD
86 253.08
Record volume 1
63 404 000
Record volume 2
44 586 000
Record volume 3
44 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 653 749 806
Capitalization (USD)
1 225 435 221
Net sales (SGD)
1 544 432 000
Net sales (USD)
1 144 430 290
Free-Float
11.83 %
Free-Float capitalization (SGD)
208 518 003
Free-Float capitalization (USD)
154 512 674
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.49
1.52
1 month
1.461.53
Current year
1.401.54
1 year
1.401.59
3 years
1.401.81
5 years
1.202.10
10 years
1.202.48
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.47
Moving average 100 days
1.47
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
59.09
RSI 14 days
56.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.36% | +0.68% | -6.88% | 1.23B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.01% | +3.10% | +8.03% | +23.13% | ||
| Weighted average by Cap. | +0.29% | +3.53% | +11.20% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7ee914bb0e.S9ADjMwBsgqu0OuaeGr50jxliaKcpqFcDkaAw_rXyHk.c-RTurhi523HiqPZPB2flwwt-tX_ypIVbQrZqMOzmAoy43fDtkDaZNfh0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 | 1.49 | 400 | 32,500 |
| 05:04:55 | 1.49 | 500 | 32,100 |
| 05:04:55 | 1.49 | 100 | 31,600 |
| 04:54:00 | 1.49 | 100 | 31,500 |
| 04:53:37 | 1.49 | 100 | 31,400 |
| 04:53:06 | 1.49 | 100 | 31,300 |
| 04:52:26 | 1.49 | 100 | 31,200 |
| 04:51:46 | 1.49 | 100 | 31,100 |
| 04:51:06 | 1.49 | 100 | 31,000 |
| 04:50:26 | 1.49 | 100 | 30,900 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Equities
- F17 Stock
- Quotes GuocoLand Limited
