|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 SGD | -1.39% |
|
-2.29% | -1.39% |
| 06-22 | GuocoLand Arm Prices SG$110 Million Fixed-Rate Notes Due 2030 | MT |
| 06-05 | Malaysian Shares End Week in Green Despite Downbeat Regional Performance | MT |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | SGD 2.190 | SGD 2.170 | SGD 2.150 | SGD 2.160 | SGD 2.130 |
| Volume | 242,200 | 161,600 | 331,200 | 226,800 | 177,200 |
| Change | +0.46% | -0.91% | -0.92% | +0.47% | -1.39% |
| Opening | SGD 2.210 | SGD 2.190 | SGD 2.170 | SGD 2.150 | SGD 2.160 |
| High | SGD 2.230 | SGD 2.210 | SGD 2.170 | SGD 2.160 | SGD 2.160 |
| Low | SGD 2.180 | SGD 2.170 | SGD 2.130 | SGD 2.140 | SGD 2.120 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.29% | ||
| Current month | -5.75% | ||
| 1 month | -5.75% | ||
| 3 months | -10.50% | ||
| 6 months | -1.84% | ||
| Current year | -1.39% | ||
| 1 year | +43.92% | ||
| 3 years | +41.06% | ||
| 5 years | +33.96% | ||
| 10 years | +16.71% |
Volumes
marketsDaily volume
177,200
Estimated daily volume
177,200
Avg. Volume 20 sessions
173,787
Daily volume ratio
1.02
Avg. Volume 20 sessions SGD
370,166.31
Avg. Volume 20 sessions USD
286,121.16
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,406,400,042
Market Cap (USD)
1,859,530,668
Net sales (SGD)
0
Net sales (USD)
0
Free-Float
18.22 %
Free-Float capitalization (SGD)
466,167,954
Free-Float capitalization (USD)
360,228,387
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.205
Moving average 50 days
2.334
Moving average 100 days
2.438
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
29.14
RSI 14 days
32.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.29% | +43.92% | +41.06% | 1.86B | |
| -0.48% | +3.96% | +54.03% | +141.20% | 31.03B | |
| -1.81% | -7.60% | -11.38% | +85.96% | 29.21B | |
| -1.41% | +1.39% | +8.15% | +57.18% | 25.52B | |
| 0.00% | -1.74% | -35.59% | -62.19% | 21.53B | |
| +0.08% | +5.59% | +34.35% | +108.53% | 21.32B | |
| -2.13% | -6.33% | -5.91% | +62.67% | 18.11B | |
| +0.86% | -1.20% | -26.69% | +27.61% | 16.1B | |
| -1.82% | +0.40% | +30.55% | +92.52% | 16.71B | |
| -1.93% | -0.28% | +21.92% | +79.35% | 15.58B | |
| Average | -1.00% | +0.08% | +11.34% | +63.39% | 19.7B | |
| Weighted average by Cap. | -0.96% | +0.26% | +9.72% | +69.88% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea393e.ZTq-z8Yu7pAY_uIerN1B7rEm4_0C3raaP3Wf-K9ecZw.LFjqpK53sdZqibYmm-QO3dYL0blrlMHOTh_6v90oIOZdTI2h82Coymiztw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:28 | 2.130 | 3,300 | 176,000 |
| 05:09:28 | 2.130 | 10,000 | 172,700 |
| 05:09:28 | 2.130 | 500 | 162,700 |
| 05:06:05 | 2.130 | 500 | 162,200 |
| 05:04:55 | 2.130 | 700 | 161,700 |
| 05:04:55 | 2.130 | 100 | 161,000 |
| 05:04:55 | 2.130 | 100 | 160,900 |
| 05:04:55 | 2.130 | 200 | 160,800 |
| 05:04:55 | 2.130 | 800 | 160,600 |
| 05:04:55 | 2.130 | 100 | 159,800 |
Course Extremes
| 1 week | 2.12 |  | 2.23 |
| 1 month | 2.12 | | 2.29 |
| Current year | 2.12 | | 2.91 |
| 1 year | 1.49 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
