|
Delayed
Singapore S.E.
01:42:07 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.370 SGD | +1.72% |
|
+3.95% | +9.72% |
| 08-28 | Singapore Shares Claw Back Ahead of US Fed. Reserve Speech on Interest Rates; Frencken Plunges 7% | MT |
| 08-28 | GuocoLand Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
F17 2.370 $
+1.72%
237K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F17 | 2.370SGD | +1.72% | 237K $ | ||
Boerse Muenchen
| FS8 | 1.600EUR | +1.27% | 0 € |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | SGD 2.280 | SGD 2.320 | SGD 2.290 | SGD 2.330 | SGD 2.370 |
| Volume | 96,200 | 1,017,100 | 104,400 | 144,100 | 99,900 |
| Change | 0.00% | +1.75% | -1.29% | +1.75% | +1.72% |
| Opening | SGD 2.280 | SGD 2.270 | SGD 2.310 | SGD 2.310 | SGD 2.330 |
| High | SGD 2.280 | SGD 2.320 | SGD 2.310 | SGD 2.340 | SGD 2.380 |
| Low | SGD 2.250 | SGD 2.260 | SGD 2.270 | SGD 2.300 | SGD 2.330 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.95% | ||
| Current month | +7.24% | ||
| 1 month | +5.33% | ||
| 3 months | +8.72% | ||
| 6 months | +1.28% | ||
| Current year | +9.72% | ||
| 1 year | +15.61% | ||
| 3 years | +52.90% | ||
| 5 years | +43.64% | ||
| 10 years | +18.50% |
Volumes
marketsDaily volume
99,900
Estimated daily volume
165,333
Avg. Volume 20 sessions
164,933
Daily volume ratio
1
Avg. Volume 20 sessions SGD
390,891.21
Avg. Volume 20 sessions USD
306,343.4
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,597,605,988
Market Cap (USD)
2,035,964,752
Net sales (SGD)
1,433,963,000
Net sales (USD)
1,123,918,769
Free-Float
18.21%
Free-Float capitalization (SGD)
502,234,084
Free-Float capitalization (USD)
393,643,569
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.3
Moving average 20 days
2.25
Moving average 50 days
2.258
Moving average 100 days
2.259
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
58.14
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +3.95% | +15.61% | +52.90% | 2.04B | |
| -0.64% | -0.46% | +18.01% | +36.03% | 40.53B | |
| +0.69% | +2.29% | -17.88% | +50.13% | 27.96B | |
| -1.77% | +1.77% | +7.92% | +79.62% | 27.62B | |
| +1.79% | +2.92% | -1.92% | -5.15% | 26.47B | |
| -1.33% | +0.92% | -6.52% | +31.49% | 25.39B | |
| +0.39% | +0.78% | +27.64% | +15.59% | 20.72B | |
| 0.00% | +1.19% | -26.86% | -62.57% | 20.9B | |
| -2.06% | +0.70% | +0.93% | +61.60% | 18.7B | |
| +1.63% | +4.42% | +36.14% | +155.56% | 18.33B | |
| Average | +0.05% | +1.45% | +5.31% | +41.52% | 22.87B | |
| Weighted average by Cap. | -0.15% | +1.15% | +4.18% | +38.71% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5f0fd461c99306ce2844177039.-pRjfYn1TdJvSHWggWIK13eHC9uZ1-27R4g7gxxYaSI.j6QPNcOwerdafkPo5iRDnhmyO5egmav4ANdR8F87PEGi8ldF0407oy0ERQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:07 | 2.370 | 300 | 99,900 |
| 01:42:07 | 2.370 | 100 | 99,600 |
| 01:42:07 | 2.370 | 100 | 99,500 |
| 01:42:07 | 2.370 | 300 | 99,400 |
| 01:42:01 | 2.370 | 100 | 99,100 |
| 01:42:01 | 2.370 | 100 | 99,000 |
| 01:42:01 | 2.370 | 2,000 | 98,900 |
| 01:42:01 | 2.370 | 1,000 | 96,900 |
| 01:42:01 | 2.370 | 100 | 95,900 |
| 01:42:01 | 2.370 | 100 | 95,800 |
Price Extremes
| 1 week | 2.25 |  | 2.38 |
| 1 month | 2.17 | | 2.38 |
| Current year | 2.11 | | 2.91 |
| 1 year | 1.97 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
