|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.270 SGD | +0.44% |
|
+3.65% | +5.09% |
| 07-13 | GuocoLand Gets Court Approval for Capital Reduction Under Privatization | MT |
| 07-02 | Singapore Shares Surge Over 1% as US-Iran Show Resolve to Continue Peace Talks | MT |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SGD 2.250 | SGD 2.220 | SGD 2.250 | SGD 2.260 | SGD 2.270 |
| Volume | 213,900 | 109,300 | 137,200 | 74,300 | 88,500 |
| Change | +2.74% | -1.33% | +1.35% | +0.44% | +0.44% |
| Opening | SGD 2.220 | SGD 2.260 | SGD 2.210 | SGD 2.250 | SGD 2.260 |
| High | SGD 2.260 | SGD 2.270 | SGD 2.260 | SGD 2.260 | SGD 2.290 |
| Low | SGD 2.200 | SGD 2.210 | SGD 2.200 | SGD 2.230 | SGD 2.250 |
Performance
| 1 day | +0.44% | ||
| 1 week | +3.65% | ||
| Current month | +6.57% | ||
| 1 month | +2.25% | ||
| 3 months | -9.56% | ||
| Current year | +5.09% | ||
| 1 year | +40.12% | ||
| 3 years | +46.45% | ||
| 5 years | +42.77% | ||
| 10 years | +20.74% |
Volumes
marketsDaily volume
88,500
Estimated daily volume
131,293
Avg. Volume 20 sessions
163,540
Daily volume ratio
0.8
Avg. Volume 20 sessions SGD
371,235.8
Avg. Volume 20 sessions USD
288,125.76
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,515,569,989
Market Cap (USD)
1,950,643,985
Net sales (SGD)
0
Net sales (USD)
0
Free-Float
18.22 %
Free-Float capitalization (SGD)
487,316,362
Free-Float capitalization (USD)
377,878,864
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.234
Moving average 20 days
2.187
Moving average 50 days
2.254
Moving average 100 days
2.375
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
63.3
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +3.65% | +40.12% | +46.45% | 1.95B | |
| -1.20% | +0.38% | +58.00% | +150.92% | 31.63B | |
| -0.35% | -3.04% | -20.96% | +68.37% | 27.77B | |
| -0.32% | +1.84% | +15.41% | +68.69% | 25.8B | |
| -1.32% | +0.74% | +39.35% | +116.72% | 22.05B | |
| +0.39% | -3.98% | -36.64% | -62.18% | 20.96B | |
| -1.04% | -1.28% | -22.88% | +30.74% | 16.92B | |
| +0.26% | -3.95% | -18.70% | +46.79% | 16.61B | |
| +3.96% | -0.85% | +27.27% | +99.24% | 17B | |
| +1.62% | +4.46% | +19.62% | +95.82% | 15.83B | |
| Average | +0.25% | +0.02% | +10.06% | +66.16% | 19.65B | |
| Weighted average by Cap. | +0.03% | -0.47% | +9.69% | +72.80% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0a446173c48ad5a4355a2f98.eS2mIwfxtgawNPSVkVlF0ThmpG_brD6uTyL1bmCeydQ.IV_IYGan2kjpf63E3RYh6GJLlRW5nlTMKkiGMQb68bY2fOt3YMfZNvFwxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:31 | 2.270 | 800 | 88,500 |
| 01:49:30 | 2.270 | 400 | 87,700 |
| 01:49:30 | 2.270 | 100 | 87,300 |
| 01:49:30 | 2.270 | 100 | 87,200 |
| 01:49:30 | 2.270 | 3,300 | 87,100 |
| 01:49:30 | 2.270 | 1,700 | 83,800 |
| 01:49:30 | 2.270 | 600 | 82,100 |
| 01:49:30 | 2.270 | 200 | 81,500 |
| 01:49:30 | 2.270 | 600 | 81,300 |
| 01:49:30 | 2.270 | 500 | 80,700 |
Course Extremes
| 1 week | 2.2 |  | 2.29 |
| 1 month | 2.11 | | 2.29 |
| Current year | 2.11 | | 2.91 |
| 1 year | 1.62 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | +4.63% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
