Quotes 5-day view: GuocoLand Limited

Delayed Quote Singapore S.E.
GuocoLand Limited(F17) : Historical Chart (5-day)
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last SGD 2.140 SGD 2.190 SGD 2.210 SGD 2.200 SGD 2.180
Volume 108,300 196,200 149,700 183,800 35,900
Change +0.47% +2.34% +0.91% -0.45% -0.91%
Opening SGD 2.130 SGD 2.150 SGD 2.200 SGD 2.210 SGD 2.200
High SGD 2.150 SGD 2.200 SGD 2.230 SGD 2.230 SGD 2.230
Low SGD 2.120 SGD 2.150 SGD 2.200 SGD 2.190 SGD 2.170

Performance

1 day-0.91%
1 week+2.35%
Current month+2.35%
3 months-8.40%
Current year+0.93%
1 year+42.48%
3 years+44.37%
5 years+37.97%
10 years+19.13%

Volumes

markets
Daily volume
35,900
Estimated daily volume
53,577
Avg. Volume 20 sessions
172,207
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
375,411.26
Avg. Volume 20 sessions USD
290,545.79
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SGD)
2,448,784,945
Market Cap (USD)
1,895,769,906
Net sales (SGD)
0
Net sales (USD)
0
Free-Float
18.22 %
Free-Float capitalization (SGD)
474,378,760
Free-Float capitalization (USD)
367,248,655
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2.174
Moving average 20 days
2.182
Moving average 50 days
2.289
Moving average 100 days
2.41
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
58.44
RSI 14 days
50.11

Change 5-day change 1-year change 3-year change Capi.($)
-0.91%+2.35%+42.48%+44.37% 1.9B
+252.94%-99.80%-99.25% - 95.45B
-0.09%+0.89%+21.70%+19.14% 41.9B
-2.29%+2.68%+57.66%+148.67% 32.39B
+2.16%+7.07%+12.70%+1.32% 28.64B
-0.83%+0.34%-14.88%+73.84% 29.02B
-1.43%+3.30%+12.41%+64.30% 26.12B
-1.45%+3.16%-32.23%-61.51% 22.51B
-0.95%+3.15%+39.77%+118.76% 22.22B
+2.16%+0.41%+27.84%+5.49% 19.38B
Average +24.92%+2.73%+6.82%+46.04% 31.95B
Weighted average by Cap. +75.26%+2.12%-17.72%+48.74%

Historical Quotes: GuocoLand Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

a6e5f31437f807e7db3dd4bb15643ba6.XzNR6Ac1CBgLRUdCiVyDiSWgPo202QY6nAG39K75Fng.bUQmi196Tl9CCWol8DjisFHMZOGCoXBd2DXzzMK8UCkTWjitVkV4eSYUdw
DatePriceVolumeTotal
02:15:26 2.18010035,900
02:02:50 2.19010035,800
01:45:19 2.19020035,700
01:45:18 2.18010035,500
01:30:14 2.18010035,400
01:00:15 2.19020035,300
01:00:03 2.20040035,100
00:58:28 2.18030034,700
00:58:28 2.18060034,400
00:58:28 2.1803,00033,800
Chart GuocoLand Limited

Course Extremes

1 week 2.11
Extreme 2.11
2.23
1 month 2.11
Extreme 2.11
2.26
Current year 2.11
Extreme 2.11
2.91
1 year 1.52
Extreme 1.52
2.91
3 years 1.35
Extreme 1.35
2.91
5 years 1.35
Extreme 1.35
2.91
10 years 1.2
Extreme 1.2
2.91

Monthly variations

Annual variations

2026+1.85%
2025+47.95%
2024-1.35%
2023-8.64%
2022+7.28%
2021-1.31%
2020-21.94%
2019+8.89%
2018-19.64%
2017+24.44%
2016-0.28%
2015+1.40%
2014-21.24%
2013-5.83%
2012+36.36%
2011-31.78%
2010+13.66%
2009+99.12%
2008-79.82%
2007+118.15%
2006+67.10%
2005+30.25%
2004+0.85%
2003+66.20%
2002-34.86%
2001-22.14%
2000-36.94%
1999+101.82%
1998-29.49%
1997-63.03%
1996+7.65%
1995-20.00%
1994-9.26%
  1. Stock Market
  2. Stocks
  3. F17 Stock
  4. Quotes GuocoLand Limited