|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.180 SGD | -0.91% |
|
+2.35% | +0.93% |
| 07-02 | Singapore Shares Surge Over 1% as US-Iran Show Resolve to Continue Peace Talks | MT |
| 07-02 | GuocoLand Secures SG$634.7 Million Funding to Develop Lentor Central Site in Singapore | MT |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SGD 2.140 | SGD 2.190 | SGD 2.210 | SGD 2.200 | SGD 2.180 |
| Volume | 108,300 | 196,200 | 149,700 | 183,800 | 35,900 |
| Change | +0.47% | +2.34% | +0.91% | -0.45% | -0.91% |
| Opening | SGD 2.130 | SGD 2.150 | SGD 2.200 | SGD 2.210 | SGD 2.200 |
| High | SGD 2.150 | SGD 2.200 | SGD 2.230 | SGD 2.230 | SGD 2.230 |
| Low | SGD 2.120 | SGD 2.150 | SGD 2.200 | SGD 2.190 | SGD 2.170 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 3 months | -8.40% | ||
| Current year | +0.93% | ||
| 1 year | +42.48% | ||
| 3 years | +44.37% | ||
| 5 years | +37.97% | ||
| 10 years | +19.13% |
Volumes
marketsDaily volume
35,900
Estimated daily volume
53,577
Avg. Volume 20 sessions
172,207
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
375,411.26
Avg. Volume 20 sessions USD
290,545.79
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,448,784,945
Market Cap (USD)
1,895,769,906
Net sales (SGD)
0
Net sales (USD)
0
Free-Float
18.22 %
Free-Float capitalization (SGD)
474,378,760
Free-Float capitalization (USD)
367,248,655
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.174
Moving average 20 days
2.182
Moving average 50 days
2.289
Moving average 100 days
2.41
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
58.44
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +2.35% | +42.48% | +44.37% | 1.9B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.09% | +0.89% | +21.70% | +19.14% | 41.9B | |
| -2.29% | +2.68% | +57.66% | +148.67% | 32.39B | |
| +2.16% | +7.07% | +12.70% | +1.32% | 28.64B | |
| -0.83% | +0.34% | -14.88% | +73.84% | 29.02B | |
| -1.43% | +3.30% | +12.41% | +64.30% | 26.12B | |
| -1.45% | +3.16% | -32.23% | -61.51% | 22.51B | |
| -0.95% | +3.15% | +39.77% | +118.76% | 22.22B | |
| +2.16% | +0.41% | +27.84% | +5.49% | 19.38B | |
| Average | +24.92% | +2.73% | +6.82% | +46.04% | 31.95B | |
| Weighted average by Cap. | +75.26% | +2.12% | -17.72% | +48.74% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6e5f31437f807e7db3dd4bb15643ba6.XzNR6Ac1CBgLRUdCiVyDiSWgPo202QY6nAG39K75Fng.bUQmi196Tl9CCWol8DjisFHMZOGCoXBd2DXzzMK8UCkTWjitVkV4eSYUdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:26 | 2.180 | 100 | 35,900 |
| 02:02:50 | 2.190 | 100 | 35,800 |
| 01:45:19 | 2.190 | 200 | 35,700 |
| 01:45:18 | 2.180 | 100 | 35,500 |
| 01:30:14 | 2.180 | 100 | 35,400 |
| 01:00:15 | 2.190 | 200 | 35,300 |
| 01:00:03 | 2.200 | 400 | 35,100 |
| 00:58:28 | 2.180 | 300 | 34,700 |
| 00:58:28 | 2.180 | 600 | 34,400 |
| 00:58:28 | 2.180 | 3,000 | 33,800 |
Course Extremes
| 1 week | 2.11 |  | 2.23 |
| 1 month | 2.11 | | 2.26 |
| Current year | 2.11 | | 2.91 |
| 1 year | 1.52 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | +1.85% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
