|
End-of-day quote
Shanghai S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 3.930 CNY | +1.29% |
|
+4.80% | -1.26% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.29% | +4.80% | +8.86% | +0.26% | -1.26% | -5.98% | -28.02% | -26.40% | -77.98% | 451M | |
| +0.25% | -3.96% | +0.34% | +17.74% | +10.09% | +68.73% | +120.06% | +333.85% | +1,376.92% | 1,052B | |
| +0.78% | +0.21% | +3.69% | +15.73% | +26.78% | +48.53% | +50.78% | +46.19% | +116.28% | 627B | |
| +0.35% | +0.95% | -1.63% | +18.98% | +9.56% | +21.11% | +66.86% | +109.20% | +274.58% | 441B | |
| +0.28% | -3.05% | +7.39% | +10.32% | +8.50% | +39.10% | +36.65% | -3.33% | +45.11% | 349B | |
| +0.78% | -2.05% | +0.11% | +5.76% | +12.59% | +24.03% | +36.97% | +43.64% | +56.01% | 287B | |
| +0.87% | -2.82% | -8.46% | -15.20% | -16.17% | -0.28% | +6.27% | +36.37% | +126.80% | 241B | |
| +1.00% | +0.52% | +14.49% | +28.52% | +28.13% | +41.46% | +58.95% | +81.39% | +140.59% | 224B | |
| -0.78% | -4.16% | -12.92% | -2.27% | -10.10% | -10.28% | -53.87% | -9.88% | +88.77% | 202B | |
| +0.40% | +4.40% | +3.46% | +7.21% | +13.18% | +17.36% | +81.59% | +90.22% | +72.14% | 172B | |
| +0.30% | -0.67% | +7.27% | +6.08% | +7.91% | +6.88% | -26.40% | -46.71% | -23.53% | 153B | |
| +1.25% | -0.32% | +6.40% | +13.39% | +19.82% | +33.42% | +3.99% | -6.28% | +10.86% | 130B | |
| +1.94% | -1.60% | +6.16% | +17.99% | +13.72% | +31.25% | +49.93% | +159.80% | +416.12% | 128B | |
| +1.51% | +1.50% | -0.88% | +3.65% | -7.33% | -9.76% | -21.51% | -14.14% | +9.44% | 105B | |
| +1.87% | -5.56% | -5.34% | -0.59% | +1.48% | +29.93% | +35.09% | -1.20% | -12.33% | 98.67B | |
| -0.28% | -3.81% | -6.61% | -13.24% | -17.01% | +9.28% | +60.17% | +68.12% | +490.59% | 71.68B | |
| +0.91% | -0.36% | +1.50% | +5.96% | +15.04% | +23.99% | +25.30% | +52.34% | +18.59% | 56.3B | |
| +0.23% | -3.83% | +0.38% | +27.02% | +29.42% | +77.11% | -6.08% | +0.30% | -51.08% | 54.36B | |
| +0.48% | -3.20% | -5.57% | -2.07% | -11.25% | -16.61% | +28.92% | -6.38% | +214.68% | 51.37B | |
| -0.84% | +0.89% | +13.83% | +6.33% | +16.82% | +104.14% | +283.39% | +284.60% | -31.31% | 42.85B | |
| Average | +0.63% | -0.84% | +1.62% | +7.58% | +7.50% | +26.67% | +40.45% | +59.59% | +163.06% | 224.34B | |
| Weighted average by Cap. | +0.54% | -1.53% | +1.30% | +11.59% | +10.51% | +36.53% | +56.17% | +113.85% | +414.69% |
- Stock Market
- Stocks
- 600594 Stock
- Sector Guizhou Yibai Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
