|
End-of-day quote
Shanghai S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 3.600 CNY | -0.28% |
|
-5.76% | -9.55% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.28% | -5.76% | -13.67% | +22.03% | -9.55% | -11.33% | -37.93% | -41.37% | -78.02% | 421M | |
| +0.11% | +1.71% | +0.87% | -1.93% | +10.24% | +63.52% | +117.61% | +434.65% | +1,367.95% | 1,056B | |
| +0.27% | +0.92% | +1.46% | +6.79% | +31.41% | +51.33% | +73.35% | +67.04% | +127.78% | 655B | |
| +0.73% | +0.68% | +4.23% | +5.10% | +16.54% | +20.70% | +74.90% | +148.07% | +314.64% | 471B | |
| -1.36% | -2.58% | -0.92% | +5.77% | +8.29% | +40.20% | +42.33% | +6.86% | +45.30% | 342B | |
| +1.34% | +4.53% | -1.89% | -3.86% | +10.77% | +23.37% | +29.55% | +59.49% | +54.55% | 277B | |
| -0.48% | -0.54% | +4.36% | -12.75% | -9.41% | +13.56% | +13.50% | +47.42% | +143.89% | 257B | |
| +0.85% | +6.35% | -3.30% | +16.69% | +27.75% | +53.17% | +54.39% | +96.98% | +146.38% | 226B | |
| +0.85% | +1.10% | +4.48% | +19.03% | +24.01% | +35.78% | +101.82% | +117.54% | +92.74% | 189B | |
| -0.30% | -2.98% | -14.64% | -20.66% | -22.44% | -27.62% | -61.28% | -16.79% | +73.97% | 170B | |
| +0.17% | +3.53% | +2.72% | +18.24% | +15.34% | +20.88% | -10.50% | -33.27% | -15.50% | 164B | |
| +0.28% | +3.32% | -2.59% | +7.39% | +16.39% | +36.80% | +49.69% | +190.57% | +493.96% | 134B | |
| +1.62% | +2.01% | -4.06% | +11.06% | +18.43% | +44.79% | +9.87% | +6.75% | +15.96% | 130B | |
| +0.49% | -2.67% | +0.35% | -6.20% | +1.95% | +25.17% | +24.50% | +7.59% | -10.09% | 98.8B | |
| +0.29% | -3.47% | -6.80% | -4.09% | -12.96% | -8.07% | -28.54% | -11.88% | +5.39% | 98.08B | |
| -4.23% | -8.36% | -11.85% | -19.54% | -26.07% | -3.56% | +31.79% | +48.38% | +398.83% | 66.5B | |
| -1.61% | -2.53% | -0.50% | +10.82% | +18.63% | +34.02% | +23.59% | +57.32% | +18.39% | 60.16B | |
| +1.56% | +3.61% | +4.38% | +8.09% | +37.26% | +86.42% | +12.02% | +8.28% | -43.09% | 56.74B | |
| -0.79% | -2.95% | +5.08% | +28.15% | +35.90% | +94.30% | +281.93% | +295.93% | -23.85% | 45.31B | |
| -0.87% | -3.41% | -6.02% | -8.63% | -25.35% | -36.54% | -1.05% | -11.75% | +173.94% | 43.61B | |
| Average | -0.18% | -0.16% | -1.92% | +4.07% | +8.36% | +27.84% | +40.08% | +73.89% | +165.15% | 227.02B | |
| Weighted average by Cap. | -0.05% | +0.88% | +0.02% | +2.51% | +12.69% | +38.22% | +61.13% | +150.96% | +419.34% |
- Stock Market
- Stocks
- 600594 Stock
- Sector Guizhou Yibai Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
