|
End-of-day quote
Shanghai S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 3.970 CNY | -4.34% |
|
-2.70% | -0.25% |
Stock exchange
Shanghai S.E.
600594 3.970 ¥
-4.34%
227M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600594 | 3.970CNY | -4.34% | 227M ¥ |
Quotes 5-day view: Guizhou Yibai Pharmaceutical Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | CN¥4.080 | CN¥4.170 | CN¥4.070 | CN¥4.150 | CN¥3.970 |
| Volume | 97,209,967 | 106,716,978 | 80,686,473 | 73,218,400 | 57,139,109 |
| Change | 0.00% | +2.21% | -2.40% | +1.97% | -4.34% |
| Opening | CN¥4.060 | CN¥4.100 | CN¥4.010 | CN¥4.050 | CN¥4.090 |
| High | CN¥4.200 | CN¥4.450 | CN¥4.160 | CN¥4.180 | CN¥4.140 |
| Low | CN¥3.950 | CN¥3.960 | CN¥3.860 | CN¥3.950 | CN¥3.920 |
Performance
| 1 day | -4.34% | ||
| 1 week | -2.70% | ||
| Current month | -2.46% | ||
| 1 month | +11.52% | ||
| 3 months | +11.52% | ||
| Current year | -0.25% | ||
| 1 year | -9.77% | ||
| 3 years | -27.29% | ||
| 5 years | -26.48% | ||
| 10 years | -77.03% |
Volumes
marketsDaily volume
57,139,109
Avg. Volume 20 sessions
62,561,278
Avg. Volume 20 sessions CNY
248,368,273.66
Avg. Volume 20 sessions USD
36,969,369.17
Record volume 1
227,378,900
Record volume 2
188,936,300
Record volume 3
187,296,000
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (CNY)
3,114,043,782
Market Cap (USD)
463,358,001
Net sales ()
1,862,920,852
Net sales (USD)
277,195,615
Number of employees
4,832
Sales / Employee (CNY)
385,538
Sales / Employee (USD)
57,367
Free-Float
68.56 %
Free-Float capitalization (CNY)
2,134,875,054
Free-Float capitalization (USD)
317,661,378
Average Daily Capital Traded
7.98%
Indicators
Moving average 5 days
4.09
Moving average 20 days
3.92
Moving average 50 days
3.58
Moving average 100 days
3.72
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-6.30%
RSI 9 days
51.55
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.34% | -2.70% | -9.77% | -27.29% | 463M | |
| +0.01% | -2.47% | +57.79% | +108.23% | 1,034B | |
| +1.48% | +1.93% | +54.56% | +71.49% | 663B | |
| +0.67% | -0.45% | +23.50% | +76.60% | 462B | |
| +1.60% | -2.72% | +31.39% | +37.43% | 344B | |
| -0.17% | +5.26% | +27.28% | +47.37% | 307B | |
| +1.30% | -0.13% | -0.92% | +13.17% | 251B | |
| +1.08% | +0.57% | +54.34% | +72.51% | 239B | |
| +1.40% | +3.67% | -16.06% | -53.30% | 207B | |
| -0.21% | +1.03% | +32.74% | +95.19% | 186B | |
| Average | +0.28% | -0.90% | +25.49% | +44.14% | 369.38B | |
| Weighted average by Cap. | +0.87% | -0.84% | +38.31% | +67.53% |
Historical Quotes: Guizhou Yibai Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.86 |  | 4.45 |
| 1 month | 3.46 | | 4.45 |
| Current year | 2.85 | | 5.27 |
| 1 year | 2.85 | | 5.27 |
| 3 years | 2.76 | | 6.15 |
| 5 years | 2.76 | | 8.8 |
| 10 years | 2.76 | | 20.3 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +11.80% | ||
| 2024 | -37.43% | ||
| 2023 | +2.89% | ||
| 2022 | -31.98% | ||
| 2021 | +55.75% | ||
| 2020 | +4.82% | ||
| 2019 | -9.78% | ||
| 2018 | -45.99% | ||
| 2017 | -38.62% | ||
| 2016 | -21.46% | ||
| 2015 | +27.06% | ||
| 2014 | +2.30% | ||
| 2013 | +63.02% | ||
| 2012 | +19.25% | ||
| 2011 | -14.87% | ||
| 2010 | +65.26% | ||
| 2009 | +141.11% | ||
| 2008 | -48.01% | ||
| 2007 | +222.81% | ||
| 2006 | +0.76% | ||
| 2005 | -31.53% | ||
| 2004 | -13.12% |
- Stock Market
- Stocks
- 600594 Stock
- Quotes Guizhou Yibai Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
