|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 CNY | -4.26% |
|
+3.28% | -20.85% |
Quotes 5-day view: Guizhou Yibai Pharmaceutical Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | CN¥3.110 | CN¥3.160 | CN¥3.200 | CN¥3.290 | CN¥3.150 |
| Volume | 26,287,800 | 25,300,400 | 21,918,264 | 26,576,736 | 18,555,800 |
| Change | +4.71% | +1.61% | +1.27% | +2.81% | -4.26% |
| Opening | CN¥2.970 | CN¥3.140 | CN¥3.190 | CN¥3.220 | CN¥3.270 |
| High | CN¥3.120 | CN¥3.260 | CN¥3.270 | CN¥3.340 | CN¥3.280 |
| Low | CN¥2.920 | CN¥3.100 | CN¥3.100 | CN¥3.180 | CN¥3.140 |
Performance
| 1 day | -4.26% | ||
| 1 week | +3.28% | ||
| Current month | +6.06% | ||
| 1 month | -8.70% | ||
| 3 months | -32.98% | ||
| 6 months | -24.28% | ||
| Current year | -20.85% | ||
| 1 year | -21.84% | ||
| 3 years | -39.54% | ||
| 5 years | -45.12% | ||
| 10 years | -80.36% |
Volumes
marketsDaily volume
18,555,800
Avg. Volume 20 sessions
21,929,803
Avg. Volume 20 sessions CNY
69,078,879.45
Avg. Volume 20 sessions USD
10,169,309.08
Record volume 1
227,378,900
Record volume 2
188,936,300
Record volume 3
187,296,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
2,580,883,824
Market Cap (USD)
379,821,019
Net sales ()
1,862,920,852
Net sales (USD)
274,160,537
Number of employees
4,832
Sales / Employee (CNY)
385,538
Sales / Employee (USD)
56,739
Free-Float
68.86 %
Free-Float capitalization (CNY)
1,794,147,400
Free-Float capitalization (USD)
264,039,352
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.17
Moving average 50 days
3.59
Moving average 100 days
3.88
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+23.17%
RSI 9 days
46.46
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | +3.28% | -21.84% | -39.54% | 380M | |
| +2.96% | +3.01% | +59.87% | +173.31% | 1,070B | |
| +3.05% | +5.23% | +72.11% | +67.81% | 624B | |
| -0.04% | +1.20% | +35.72% | +87.93% | 450B | |
| -2.58% | -2.07% | +27.62% | +22.57% | 328B | |
| +1.36% | +0.17% | +29.90% | +49.33% | 284B | |
| +1.98% | +4.08% | -25.78% | -39.02% | 217B | |
| +0.45% | +1.65% | +25.65% | +68.35% | 198B | |
| +5.21% | +7.93% | +21.99% | +83.23% | 161B | |
| +1.48% | -0.04% | -4.64% | -32.25% | 135B | |
| Average | +0.34% | +1.62% | +22.06% | +44.17% | 346.79B | |
| Weighted average by Cap. | +1.50% | +1.63% | +41.84% | +87.33% |
Historical Quotes: Guizhou Yibai Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.92 |  | 3.34 |
| 1 month | 2.85 | | 3.48 |
| Current year | 2.85 | | 5.27 |
| 1 year | 2.85 | | 5.27 |
| 3 years | 2.76 | | 6.15 |
| 5 years | 2.76 | | 8.8 |
| 10 years | 2.76 | | 20.3 |
Monthly variations
Annual variations
| 2026 | -20.85% | ||
| 2025 | +11.80% | ||
| 2024 | -37.43% | ||
| 2023 | +2.89% | ||
| 2022 | -31.98% | ||
| 2021 | +55.75% | ||
| 2020 | +4.82% | ||
| 2019 | -9.78% | ||
| 2018 | -45.99% | ||
| 2017 | -38.62% | ||
| 2016 | -21.46% | ||
| 2015 | +27.06% | ||
| 2014 | +2.30% | ||
| 2013 | +63.02% | ||
| 2012 | +19.25% | ||
| 2011 | -14.87% | ||
| 2010 | +65.26% | ||
| 2009 | +141.11% | ||
| 2008 | -48.01% | ||
| 2007 | +222.81% | ||
| 2006 | +0.76% | ||
| 2005 | -31.53% | ||
| 2004 | -13.12% |
- Stock Market
- Stocks
- 600594 Stock
- Quotes Guizhou Yibai Pharmaceutical Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
