|
End-of-day quote
Shanghai S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 9.900 CNY | -1.88% |
|
0.00% | -27.04% |
Stock exchange
Shanghai S.E.
600992 9.900 ¥
-1.88%
76.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600992 | 9.900CNY | -1.88% | 76.09M ¥ |
Quotes 5-day view: Guizhou Wire Rope Incorporated Company
End-of-day quote Shanghai S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | CN¥10.15 | CN¥10.44 | CN¥9.980 | CN¥10.09 | CN¥9.900 |
| Volume | 7,821,600 | 8,310,777 | 13,038,725 | 10,177,777 | 7,685,670 |
| Change | -0.10% | +2.86% | -4.41% | +1.10% | -1.88% |
| Opening | CN¥10.16 | CN¥10.20 | CN¥9.780 | CN¥9.900 | CN¥10.21 |
| High | CN¥10.22 | CN¥10.48 | CN¥10.10 | CN¥10.23 | CN¥10.29 |
| Low | CN¥9.880 | CN¥10.01 | CN¥9.650 | CN¥9.900 | CN¥9.900 |
Performance
| 1 day | -1.88% | ||
| Current month | +6.00% | ||
| 1 month | -7.04% | ||
| 3 months | -19.71% | ||
| 6 months | -31.82% | ||
| Current year | -27.04% | ||
| 1 year | -35.08% | ||
| 3 years | -47.67% | ||
| 5 years | +8.79% | ||
| 10 years | -21.18% |
Volumes
marketsDaily volume
7,685,670
Avg. Volume 20 sessions
10,408,840
Avg. Volume 20 sessions CNY
103,047,516
Avg. Volume 20 sessions USD
15,298,022.04
Record volume 1
67,086,330
Record volume 2
66,051,980
Record volume 3
59,008,930
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
2,473,251,463
Market Cap (USD)
366,706,422
Net sales ()
2,087,587,741
Net sales (USD)
309,524,463
Number of employees
3,395
Sales / Employee (CNY)
614,901
Sales / Employee (USD)
91,171
Free-Float
73.47 %
Free-Float capitalization (CNY)
1,817,201,154
Free-Float capitalization (USD)
269,434,525
Average Daily Capital Traded
4.17%
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.85
Moving average 50 days
9.9
Moving average 100 days
11.06
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.72%
RSI 9 days
49.79
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | 0.00% | -35.08% | -47.67% | 367M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +1.91% | -2.49% | +69.19% | +164.64% | 3.02B | |
| 0.00% | +3.64% | +43.59% | +88.63% | 2.18B | |
| -0.16% | +9.12% | +67.91% | +50.31% | 1.87B | |
| -0.94% | -3.64% | -32.96% | -14.02% | 1.43B | |
| +1.65% | +9.61% | +35.78% | +3.53% | 1.31B | |
| -0.58% | -1.53% | -17.89% | -31.65% | 1.1B | |
| -4.97% | -10.71% | +3.88% | +128.03% | 972M | |
| +0.47% | +4.91% | +10.91% | +20.62% | 837M | |
| Average | -0.44% | +0.56% | +14.53% | +36.24% | 2.33B | |
| Weighted average by Cap. | -0.05% | +1.17% | +17.60% | +36.78% |
Historical Quotes: Guizhou Wire Rope Incorporated Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.65 |  | 10.48 |
| 1 month | 8.86 | | 11.73 |
| Current year | 8.36 | | 15.07 |
| 1 year | 8.36 | | 15.86 |
| 3 years | 8.36 | | 19.27 |
| 5 years | 7.34 | | 38.8 |
| 10 years | 5.28 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -27.04% | ||
| 2025 | -8.31% | ||
| 2024 | -8.07% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Stocks
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
Select your edition
All financial news and data tailored to specific country editions
