GUIZHOU WIRE ROPE INCORPORATED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 CNY | +0.55% |
|
-3.91% | -20.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 12.73 ¥ | 12.5 ¥ | 12.66 ¥ | 12.7 ¥ | 12.77 ¥ | 12.77 ¥ |
| Volume | 6 448 393 | 4 107 600 | 3 588 201 | 4 132 393 | 4 050 644 | 4 050 644 |
| Change | -2.38% | -1.81% | +1.28% | +0.32% | +0.55% | +0.55% |
| Opening | 12.99 | 12.73 | 12.45 | 12.53 | 12.70 | 12.7 |
| High | 13.08 | 12.73 | 12.75 | 12.90 | 12.89 | 12.89 |
| Low | 12.70 | 12.47 | 12.45 | 12.50 | 12.62 | 12.62 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.91% | ||
| Current month | -3.18% | ||
| 1 month | +3.99% | ||
| 3 months | +14.63% | ||
| 6 months | -17.24% | ||
| Current year | -20.68% | ||
| 1 year | -26.27% | ||
| 3 years | +92.90% | ||
| 5 years | +36.29% | ||
| 10 years | +81.39% |
Volumes
marketsDaily volume
4 050 644
Avg. Volume 20 sessions
6 511 012
Avg. Volume 20 sessions CNY
83 145 623.24
Avg. Volume 20 sessions USD
11 519 244.08
Record volume 1
67 086 330
Record volume 2
66 051 980
Record volume 3
59 008 930
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 110 951 603
Capitalization (USD)
431 000 568
Net sales (CNY)
2 188 714 760
Net sales (USD)
303 231 109
Free-Float
73.55 %
Free-Float capitalization (CNY)
2 288 077 259
Free-Float capitalization (USD)
316 997 088
Average Daily Capital Traded
2.67%
Highs and lows
1 week
12.45
13.08
1 month
11.0813.66
Current year
9.6717.40
1 year
9.6720.60
3 years
6.2838.80
5 years
5.2838.80
10 years
5.2838.80
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.16
Moving average 50 days
12.46
Moving average 100 days
13.26
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
55.82
RSI 14 days
54.05
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.91% | -20.68% | -26.27% | 431M | ||
| +0.64% | -6.50% | -7.45% | +258.69% | 2.39B | ||
| +0.16% | +2.81% | +24.72% | +42.89% | 1.63B | ||
| -2.24% | -2.08% | -17.25% | +36.55% | 1.52B | ||
| 0.00% | -2.84% | +13.13% | +32.64% | 1.42B | ||
| +1.20% | +0.48% | -8.68% | -17.13% | 1.34B | ||
| +1.25% | +0.89% | -7.64% | -18.04% | 1.09B | ||
| +0.91% | +0.97% | -2.13% | -24.11% | 947M | ||
| +0.81% | +1.80% | +13.94% | -7.04% | 762M | ||
| -5.34% | -4.88% | +57.64% | +53.24% | 558M | ||
| +1.13% | +1.89% | -14.06% | -30.31% | 512M | ||
| +0.48% | -5.56% | -24.75% | +23.49% | 482M | ||
| +0.32% | +2.30% | -8.91% | -9.30% | 448M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 423M | ||
| +0.91% | +2.42% | -29.60% | +0.23% | 416M | ||
| +7.31% | +5.12% | +6.68% | -15.96% | 385M | ||
| Average | +0.51% | -0.28% | -0.80% | +20.48% | ||
| Weighted average by Cap. | +0.29% | -1.29% | -0.06% | +49.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.68% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Equities
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
