GUIZHOU SPACE APPLIANCE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.57 CNY | -0.02% |
|
+5.71% | -15.51% |
| 04-25 | Guizhou Space Appliance Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Guizhou Space Appliance Co., Ltd Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 39.95 ¥ | 39.12 ¥ | 39.89 ¥ | 40.58 ¥ | 40.57 ¥ |
| Volume | 10 603 710 | 6 916 780 | 7 207 455 | 7 153 001 | 6 408 871 |
| Change | +4.12% | -2.08% | +1.97% | +1.73% | -0.02% |
| Opening | 38.22 | 39.75 | 38.80 | 39.73 | 40.52 |
| High | 40.21 | 39.79 | 40.28 | 40.89 | 41.20 |
| Low | 38.22 | 38.81 | 38.73 | 39.60 | 39.98 |
Performance
| 1 day | -0.02% | ||
| 1 week | +5.71% | ||
| Current month | +7.16% | ||
| 1 month | +7.16% | ||
| 3 months | +6.76% | ||
| 6 months | -21.82% | ||
| Current year | -15.51% | ||
| 1 year | -37.59% | ||
| 3 years | -9.00% | ||
| 5 years | +55.98% | ||
| 10 years | +281.35% |
Volumes
marketsDaily volume
6 408 871
Avg. Volume 20 sessions
6 910 210
Avg. Volume 20 sessions CNY
280 347 219.70
Avg. Volume 20 sessions USD
38 718 754.51
Record volume 1
65 529 560
Record volume 2
63 673 340
Record volume 3
61 605 170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 536 519 933
Capitalization (USD)
2 560 078 768
Net sales (CNY)
6 209 820 340
Net sales (USD)
857 638 287
Number of employees
5 965
Sales / Employee (CNY)
1 041 043
Sales / Employee (USD)
143 778
Free-Float
59.04 %
Free-Float capitalization (CNY)
10 944 218 229
Free-Float capitalization (USD)
1 511 505 980
Average Daily Capital Traded
1.51%
Highs and lows
1 week
38.22
41.20
1 month
36.0841.20
Current year
31.9849.54
1 year
31.9866.80
3 years
31.9885.79
5 years
21.6885.79
10 years
10.3585.79
Indicators
Moving average 5 days
40.02
Moving average 20 days
38.34
Moving average 50 days
39.53
Moving average 100 days
41.60
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
64.22
RSI 14 days
58.59
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +5.71% | -15.51% | -37.59% | 2.56B | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.50% | +12.27% | -26.23% | +16.13% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.27B | ||
| Average | -0.73% | +3.72% | +8.40% | +33.92% | ||
| Weighted average by Cap. | -1.31% | +2.49% | +16.39% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -27.52% | ||
| 2022 | -21.08% | ||
| 2021 | +28.80% | ||
| 2020 | +145.31% | ||
| 2019 | +23.99% | ||
| 2018 | -5.05% | ||
| 2017 | -10.44% | ||
| 2016 | -3.04% | ||
| 2015 | +78.77% | ||
| 2014 | +43.73% | ||
| 2013 | +15.96% | ||
| 2012 | -11.96% | ||
| 2011 | -0.23% | ||
| 2010 | -3.22% | ||
| 2009 | +113.10% | ||
| 2008 | -53.27% | ||
| 2007 | +33.48% | ||
| 2006 | -31.20% | ||
| 2005 | +59.49% | ||
| 2004 | +27.37% |
- Stock Market
- Equities
- 002025 Stock
- Quotes Guizhou Space Appliance Co., LTD
