|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.77 CNY | +0.40% |
|
+7.17% | +31.20% |
| 07-29 | Guizhou Space Appliance Unit Seeks Up to 90 Million Yuan in Capital Increase | MT |
| 06-22 | Guizhou Space Appliance Completes Buyback, Cancellation of Over 1.3 Million Shares; Shares Down 6% | MT |
Quotes 5-day view: Guizhou Space Appliance Co., LTD
End-of-day quote Shenzhen S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥61.39 | CN¥63.47 | CN¥66.33 | CN¥65.51 | CN¥65.77 |
| Volume | 17,156,677 | 15,647,459 | 20,180,784 | 18,035,847 | 16,148,171 |
| Change | +0.03% | +3.39% | +4.51% | -1.24% | +0.40% |
| Opening | CN¥63.99 | CN¥63.50 | CN¥63.00 | CN¥64.00 | CN¥65.25 |
| High | CN¥64.92 | CN¥64.68 | CN¥67.42 | CN¥66.90 | CN¥66.48 |
| Low | CN¥60.66 | CN¥62.20 | CN¥62.56 | CN¥63.71 | CN¥63.84 |
Performance
| 1 day | +0.40% | ||
| 1 week | +7.17% | ||
| Current month | +7.17% | ||
| 1 month | -21.48% | ||
| 3 months | -13.12% | ||
| 6 months | +24.42% | ||
| Current year | +31.20% | ||
| 1 year | +31.91% | ||
| 3 years | +14.42% | ||
| 5 years | +0.89% | ||
| 10 years | +175.88% |
Volumes
marketsDaily volume
16,148,171
Avg. Volume 20 sessions
18,722,455
Avg. Volume 20 sessions CNY
1,231,375,865.35
Avg. Volume 20 sessions USD
182,572,405.43
Record volume 1
79,283,710
Record volume 2
73,105,180
Record volume 3
71,029,170
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
29,860,880,402
Market Cap (USD)
4,424,751,860
Net sales (CNY)
5,819,834,370
Net sales (USD)
862,376,548
Number of employees
5,805
Sales / Employee (CNY)
1,002,555
Sales / Employee (USD)
148,558
Free-Float
58.07 %
Free-Float capitalization (CNY)
17,340,074,435
Free-Float capitalization (USD)
2,569,432,836
Average Daily Capital Traded
4.12%
Indicators
Moving average 5 days
64.49
Moving average 20 days
66.06
Moving average 50 days
68.71
Moving average 100 days
69.66
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.91%
RSI 9 days
49.63
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +7.17% | +31.91% | +14.42% | 4.42B | |
| -0.84% | +5.28% | +53.83% | +282.59% | 209B | |
| -1.70% | +3.79% | +33.68% | +135.29% | 113B | |
| -0.22% | +6.30% | +223.31% | +1,463.51% | 86.97B | |
| -0.72% | +0.70% | +202.22% | +165.14% | 83.83B | |
| +13.44% | +44.22% | +228.42% | +703.07% | 74.17B | |
| +3.99% | +11.91% | +698.25% | +746.36% | 66.82B | |
| +1.95% | -0.85% | +56.39% | +66.73% | 65.1B | |
| +0.58% | +5.17% | +7.10% | +59.41% | 62.63B | |
| +2.40% | +34.89% | +221.03% | +569.68% | 37.29B | |
| Average | +1.93% | +11.18% | +175.61% | +420.62% | 80.27B | |
| Weighted average by Cap. | +1.33% | +9.31% | +158.83% | +431.94% |
Historical Quotes: Guizhou Space Appliance Co., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.2 |  | 67.42 |
| 1 month | 54.97 | | 81.4 |
| Current year | 48.95 | | 95.88 |
| 1 year | 40.08 | | 95.88 |
| 3 years | 31.98 | | 95.88 |
| 5 years | 31.98 | | 95.88 |
| 10 years | 18.92 | | 95.88 |
Monthly variations
Annual variations
| 2026 | +31.20% | ||
| 2025 | +3.23% | ||
| 2024 | +1.12% | ||
| 2023 | -27.52% | ||
| 2022 | -21.08% | ||
| 2021 | +28.80% | ||
| 2020 | +145.31% | ||
| 2019 | +23.99% | ||
| 2018 | -5.05% | ||
| 2017 | -10.44% | ||
| 2016 | -3.04% | ||
| 2015 | +78.77% | ||
| 2014 | +43.73% | ||
| 2013 | +15.96% | ||
| 2012 | -11.96% | ||
| 2011 | -0.23% | ||
| 2010 | -3.22% | ||
| 2009 | +113.10% | ||
| 2008 | -53.27% | ||
| 2007 | +33.48% | ||
| 2006 | -31.20% | ||
| 2005 | +59.49% | ||
| 2004 | +27.37% |
- Stock Market
- Stocks
- 002025 Stock
- Quotes Guizhou Space Appliance Co., LTD
Select your edition
All financial news and data tailored to specific country editions
