|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.76 CNY | -10.16% |
|
-18.33% | +29.18% |
Quotes 5-day view: Guizhou Space Appliance Co., LTD
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥76.00 | CN¥74.37 | CN¥70.36 | CN¥72.08 | CN¥64.76 |
| Volume | 34,707,746 | 27,899,644 | 16,447,664 | 22,498,461 | 22,257,647 |
| Change | -4.15% | -2.14% | -5.39% | +2.44% | -10.16% |
| Opening | CN¥78.31 | CN¥76.00 | CN¥73.92 | CN¥69.41 | CN¥71.63 |
| High | CN¥81.40 | CN¥78.43 | CN¥74.59 | CN¥75.36 | CN¥72.00 |
| Low | CN¥74.49 | CN¥70.84 | CN¥70.02 | CN¥69.01 | CN¥64.76 |
Performance
| 1 day | -10.16% | ||
| 1 week | -18.33% | ||
| Current month | -15.04% | ||
| 1 month | +1.94% | ||
| 3 months | -18.81% | ||
| 6 months | +17.11% | ||
| Current year | +29.18% | ||
| 1 year | +32.14% | ||
| 3 years | +7.57% | ||
| 5 years | +17.13% | ||
| 10 years | +161.97% |
Volumes
marketsDaily volume
22,257,647
Avg. Volume 20 sessions
32,306,498
Avg. Volume 20 sessions CNY
2,092,168,810.48
Avg. Volume 20 sessions USD
309,007,056.8
Record volume 1
79,283,710
Record volume 2
73,105,180
Record volume 3
71,029,170
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (CNY)
29,402,320,434
Market Cap (USD)
4,337,777,055
Net sales (CNY)
5,819,834,370
Net sales (USD)
858,610,600
Number of employees
5,805
Sales / Employee (CNY)
1,002,555
Sales / Employee (USD)
147,909
Free-Float
58.07 %
Free-Float capitalization (CNY)
17,073,790,794
Free-Float capitalization (USD)
2,518,926,971
Average Daily Capital Traded
7.12%
Indicators
Moving average 5 days
71.51
Moving average 20 days
75.86
Moving average 50 days
71.28
Moving average 100 days
67.99
Price spread / (MMA5)
+10.42%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+4.99%
RSI 9 days
31.83
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.16% | -18.33% | +32.14% | +7.57% | 4.34B | |
| -1.27% | -4.94% | +46.31% | +255.22% | 186B | |
| -3.51% | -1.47% | +41.39% | +115.67% | 101B | |
| -11.01% | -7.68% | +270.79% | +1,374.90% | 99.33B | |
| -9.14% | -22.60% | +252.52% | +172.67% | 85.56B | |
| -5.73% | -6.58% | +49.88% | +72.97% | 65.49B | |
| -9.62% | +27.70% | +820.69% | +733.55% | 63.32B | |
| +0.37% | +1.47% | +13.60% | +42.09% | 59.35B | |
| +0.23% | -14.45% | +178.71% | +459.45% | 54.31B | |
| -9.92% | -22.33% | +446.09% | +587.40% | 44.36B | |
| Average | -5.98% | -9.63% | +215.21% | +382.15% | 76.33B | |
| Weighted average by Cap. | -5.11% | -8.12% | +192.56% | +413.05% |
Historical Quotes: Guizhou Space Appliance Co., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.76 |  | 78.43 |
| 1 month | 56.8 | | 95.88 |
| Current year | 48.95 | | 95.88 |
| 1 year | 40.08 | | 95.88 |
| 3 years | 31.98 | | 95.88 |
| 5 years | 31.98 | | 95.88 |
| 10 years | 18.92 | | 95.88 |
Monthly variations
Annual variations
| 2026 | +29.18% | ||
| 2025 | +3.23% | ||
| 2024 | +1.12% | ||
| 2023 | -27.52% | ||
| 2022 | -21.08% | ||
| 2021 | +28.80% | ||
| 2020 | +145.31% | ||
| 2019 | +23.99% | ||
| 2018 | -5.05% | ||
| 2017 | -10.44% | ||
| 2016 | -3.04% | ||
| 2015 | +78.77% | ||
| 2014 | +43.73% | ||
| 2013 | +15.96% | ||
| 2012 | -11.96% | ||
| 2011 | -0.23% | ||
| 2010 | -3.22% | ||
| 2009 | +113.10% | ||
| 2008 | -53.27% | ||
| 2007 | +33.48% | ||
| 2006 | -31.20% | ||
| 2005 | +59.49% | ||
| 2004 | +27.37% |
- Stock Market
- Stocks
- 002025 Stock
- Quotes Guizhou Space Appliance Co., LTD
Select your edition
All financial news and data tailored to specific country editions
