Quotes 5-day view: Guizhou Space Appliance Co., LTD

End-of-day quote Shenzhen S.E.
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last CN¥86.30 CN¥83.76 CN¥79.29 CN¥76.00 CN¥74.37
Volume 37,064,146 40,543,655 49,520,282 34,707,746 27,899,644
Change -4.27% -2.94% -5.34% -4.15% -2.14%
Opening CN¥93.50 CN¥86.54 CN¥83.63 CN¥78.31 CN¥76.00
High CN¥95.88 CN¥87.98 CN¥88.84 CN¥81.40 CN¥78.43
Low CN¥86.08 CN¥78.00 CN¥79.29 CN¥74.49 CN¥70.84

Performance

1 day-2.14%
1 week-17.50%
Current month-2.43%
1 month+16.11%
3 months-5.48%
6 months+25.27%
Current year+48.35%
1 year+53.18%
3 years+22.44%
5 years+34.63%
10 years+191.99%

Volumes

markets
Daily volume
27,899,644
Avg. Volume 20 sessions
34,946,609
Avg. Volume 20 sessions CNY
2,598,979,311.33
Avg. Volume 20 sessions USD
384,531,984.01
Record volume 1
79,283,710
Record volume 2
73,105,180
Record volume 3
71,029,170
Capital turnover ratio
0.08
Float rotation
0.13

Basic data

Market Cap (CNY)
33,765,450,442
Market Cap (USD)
4,985,375,606
Net sales (CNY)
5,819,834,370
Net sales (USD)
859,282,489
Number of employees
5,805
Sales / Employee (CNY)
1,002,555
Sales / Employee (USD)
148,025
Free-Float
58.07 %
Free-Float capitalization (CNY)
19,607,440,106
Free-Float capitalization (USD)
2,894,984,439
Average Daily Capital Traded
7.7%

Indicators

Moving average 5 days
79.94
Moving average 20 days
75
Moving average 50 days
71.68
Moving average 100 days
67.47
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-9.28%
RSI 9 days
43.6
RSI 14 days
48.77

Change 5-day change 1-year change 3-year change Capi.($)
-2.14%-17.50%+53.18%+22.44% 4.99B
+1.53%-0.15%+58.04%+274.35% 195B
+10.99%+11.51%+508.36%+1,604.98% 117B
-0.42%-0.63%+46.73%+115.07% 103B
0.00%+0.81%+325.33%+227.02% 102B
+4.56%-2.54%+74.41%+80.48% 69.94B
-2.25%+26.00%+816.36%+738.32% 62.4B
+1.10%-1.07%+228.79%+515.87% 60.8B
+1.36%+0.54%+12.90%+40.83% 58.67B
-4.66%-14.03%+537.05%+650.42% 49.78B
Average +0.76%-4.13%+266.12%+426.98% 82.35B
Weighted average by Cap. +1.39%-2.34%+251.02%+478.89%

Historical Quotes: Guizhou Space Appliance Co., LTD

DateOpeningHighLowCloseVolumeChange
Chart Guizhou Space Appliance Co., LTD

Course Extremes

1 week 70.84
Extreme 70.84
88.84
1 month 56.8
Extreme 56.8
95.88
Current year 48.95
Extreme 48.95
95.88
1 year 40.08
Extreme 40.08
95.88
3 years 31.98
Extreme 31.98
95.88
5 years 31.98
Extreme 31.98
95.88
10 years 18.92
Extreme 18.92
95.88

Monthly variations

Annual variations

2026+48.35%
2025+3.23%
2024+1.12%
2023-27.52%
2022-21.08%
2021+28.80%
2020+145.31%
2019+23.99%
2018-5.05%
2017-10.44%
2016-3.04%
2015+78.77%
2014+43.73%
2013+15.96%
2012-11.96%
2011-0.23%
2010-3.22%
2009+113.10%
2008-53.27%
2007+33.48%
2006-31.20%
2005+59.49%
2004+27.37%
  1. Stock Market
  2. Stocks
  3. 002025 Stock
  4. Quotes Guizhou Space Appliance Co., LTD