|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.37 CNY | -2.14% |
|
-17.50% | +48.35% |
Quotes 5-day view: Guizhou Space Appliance Co., LTD
End-of-day quote Shenzhen S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | CN¥86.30 | CN¥83.76 | CN¥79.29 | CN¥76.00 | CN¥74.37 |
| Volume | 37,064,146 | 40,543,655 | 49,520,282 | 34,707,746 | 27,899,644 |
| Change | -4.27% | -2.94% | -5.34% | -4.15% | -2.14% |
| Opening | CN¥93.50 | CN¥86.54 | CN¥83.63 | CN¥78.31 | CN¥76.00 |
| High | CN¥95.88 | CN¥87.98 | CN¥88.84 | CN¥81.40 | CN¥78.43 |
| Low | CN¥86.08 | CN¥78.00 | CN¥79.29 | CN¥74.49 | CN¥70.84 |
Performance
| 1 day | -2.14% | ||
| 1 week | -17.50% | ||
| Current month | -2.43% | ||
| 1 month | +16.11% | ||
| 3 months | -5.48% | ||
| 6 months | +25.27% | ||
| Current year | +48.35% | ||
| 1 year | +53.18% | ||
| 3 years | +22.44% | ||
| 5 years | +34.63% | ||
| 10 years | +191.99% |
Volumes
marketsDaily volume
27,899,644
Avg. Volume 20 sessions
34,946,609
Avg. Volume 20 sessions CNY
2,598,979,311.33
Avg. Volume 20 sessions USD
384,531,984.01
Record volume 1
79,283,710
Record volume 2
73,105,180
Record volume 3
71,029,170
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (CNY)
33,765,450,442
Market Cap (USD)
4,985,375,606
Net sales (CNY)
5,819,834,370
Net sales (USD)
859,282,489
Number of employees
5,805
Sales / Employee (CNY)
1,002,555
Sales / Employee (USD)
148,025
Free-Float
58.07 %
Free-Float capitalization (CNY)
19,607,440,106
Free-Float capitalization (USD)
2,894,984,439
Average Daily Capital Traded
7.7%
Indicators
Moving average 5 days
79.94
Moving average 20 days
75
Moving average 50 days
71.68
Moving average 100 days
67.47
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-9.28%
RSI 9 days
43.6
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -17.50% | +53.18% | +22.44% | 4.99B | |
| +1.53% | -0.15% | +58.04% | +274.35% | 195B | |
| +10.99% | +11.51% | +508.36% | +1,604.98% | 117B | |
| -0.42% | -0.63% | +46.73% | +115.07% | 103B | |
| 0.00% | +0.81% | +325.33% | +227.02% | 102B | |
| +4.56% | -2.54% | +74.41% | +80.48% | 69.94B | |
| -2.25% | +26.00% | +816.36% | +738.32% | 62.4B | |
| +1.10% | -1.07% | +228.79% | +515.87% | 60.8B | |
| +1.36% | +0.54% | +12.90% | +40.83% | 58.67B | |
| -4.66% | -14.03% | +537.05% | +650.42% | 49.78B | |
| Average | +0.76% | -4.13% | +266.12% | +426.98% | 82.35B | |
| Weighted average by Cap. | +1.39% | -2.34% | +251.02% | +478.89% |
Historical Quotes: Guizhou Space Appliance Co., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.84 |  | 88.84 |
| 1 month | 56.8 | | 95.88 |
| Current year | 48.95 | | 95.88 |
| 1 year | 40.08 | | 95.88 |
| 3 years | 31.98 | | 95.88 |
| 5 years | 31.98 | | 95.88 |
| 10 years | 18.92 | | 95.88 |
Monthly variations
Annual variations
| 2026 | +48.35% | ||
| 2025 | +3.23% | ||
| 2024 | +1.12% | ||
| 2023 | -27.52% | ||
| 2022 | -21.08% | ||
| 2021 | +28.80% | ||
| 2020 | +145.31% | ||
| 2019 | +23.99% | ||
| 2018 | -5.05% | ||
| 2017 | -10.44% | ||
| 2016 | -3.04% | ||
| 2015 | +78.77% | ||
| 2014 | +43.73% | ||
| 2013 | +15.96% | ||
| 2012 | -11.96% | ||
| 2011 | -0.23% | ||
| 2010 | -3.22% | ||
| 2009 | +113.10% | ||
| 2008 | -53.27% | ||
| 2007 | +33.48% | ||
| 2006 | -31.20% | ||
| 2005 | +59.49% | ||
| 2004 | +27.37% |
- Stock Market
- Stocks
- 002025 Stock
- Quotes Guizhou Space Appliance Co., LTD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
