Quotes 5-day view: Guizhou Space Appliance Co., LTD

End-of-day quote Shenzhen S.E.
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 Today
Last CN¥83.76 CN¥79.29 CN¥76.00 CN¥74.37 CN¥70.36
Volume 40,543,655 49,520,282 34,707,746 27,899,644 16,447,660
Change -2.94% -5.34% -4.15% -2.14% -5.39%
Opening CN¥86.54 CN¥83.63 CN¥78.31 CN¥76.00 CN¥73.92
High CN¥87.98 CN¥88.84 CN¥81.40 CN¥78.43 CN¥74.59
Low CN¥78.00 CN¥79.29 CN¥74.49 CN¥70.84 CN¥70.02

Performance

1 day-5.39%
1 week-21.95%
Current month-7.69%
1 month+9.85%
3 months-10.57%
6 months+18.51%
Current year+40.36%
1 year+44.92%
3 years+15.84%
5 years+27.37%
10 years+176.25%

Volumes

markets
Daily volume
16,447,660
Avg. Volume 20 sessions
35,084,675
Avg. Volume 20 sessions CNY
2,468,557,733
Avg. Volume 20 sessions USD
365,284,830.54
Record volume 1
79,283,710
Record volume 2
73,105,180
Record volume 3
71,029,170
Capital turnover ratio
0.08
Float rotation
0.13

Basic data

Market Cap (CNY)
33,753,984,078
Market Cap (USD)
4,985,375,606
Net sales (CNY)
5,819,834,370
Net sales (USD)
859,574,391
Number of employees
5,805
Sales / Employee (CNY)
1,002,555
Sales / Employee (USD)
148,075
Free-Float
58.07 %
Free-Float capitalization (CNY)
19,600,781,642
Free-Float capitalization (USD)
2,894,984,439
Average Daily Capital Traded
7.31%

Indicators

Moving average 5 days
76.76
Moving average 20 days
75.36
Moving average 50 days
71.62
Moving average 100 days
67.66
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-3.84%
RSI 9 days
37.51
RSI 14 days
44.21

Change 5-day change 1-year change 3-year change Capi.($)
-5.39%-21.95%+44.92%+15.84% 4.99B
-0.84%-0.75%+57.92%+268.73% 195B
-2.25%+9.00%+494.65%+1,566.56% 117B
+1.49%+0.84%+48.91%+118.26% 103B
0.00%-1.22%+328.54%+235.96% 102B
-1.95%-4.44%+71.01%+76.97% 69.94B
+12.14%+41.30%+927.64%+840.12% 62.4B
-3.67%-5.57%+211.63%+485.41% 60.8B
+0.40%+0.54%+12.90%+40.83% 58.67B
+2.57%-11.82%+553.43%+669.71% 49.78B
Average +0.23%-4.35%+275.16%+431.84% 82.35B
Weighted average by Cap. +0.28%-3.02%+257.53%+479.89%

Historical Quotes: Guizhou Space Appliance Co., LTD

DateOpeningHighLowCloseVolumeChange
Chart Guizhou Space Appliance Co., LTD

Course Extremes

1 week 70.02
Extreme 70.02
88.84
1 month 56.8
Extreme 56.8
95.88
Current year 48.95
Extreme 48.95
95.88
1 year 40.08
Extreme 40.08
95.88
3 years 31.98
Extreme 31.98
95.88
5 years 31.98
Extreme 31.98
95.88
10 years 18.92
Extreme 18.92
95.88

Monthly variations

Annual variations

2026+40.36%
2025+3.23%
2024+1.12%
2023-27.52%
2022-21.08%
2021+28.80%
2020+145.31%
2019+23.99%
2018-5.05%
2017-10.44%
2016-3.04%
2015+78.77%
2014+43.73%
2013+15.96%
2012-11.96%
2011-0.23%
2010-3.22%
2009+113.10%
2008-53.27%
2007+33.48%
2006-31.20%
2005+59.49%
2004+27.37%
  1. Stock Market
  2. Stocks
  3. 002025 Stock
  4. Quotes Guizhou Space Appliance Co., LTD