|
End-of-day quote
Shanghai S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 42.10 CNY | +3.95% |
|
+21.40% | +140.98% |
| 08-21 | Guizhou RedStar Developing Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | Guizhou RedStar Developing's Stock Fluctuates Over 20% on June 3-4 | MT |
Stock exchange
Shanghai S.E.
600367 42.10 ¥
+3.95%
3.31B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600367 | 42.10CNY | +3.95% | 3.31B ¥ |
Quotes 5-day view: Guizhou RedStar Developing Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CN¥38.15 | CN¥38.27 | CN¥39.17 | CN¥40.50 | CN¥42.10 |
| Volume | 75,657,519 | 87,820,069 | 70,862,631 | 70,331,006 | 78,735,166 |
| Change | +10.01% | +0.31% | +2.35% | +3.40% | +3.95% |
| Opening | CN¥34.95 | CN¥38.15 | CN¥38.86 | CN¥39.19 | CN¥39.60 |
| High | CN¥38.15 | CN¥40.38 | CN¥40.13 | CN¥40.72 | CN¥43.66 |
| Low | CN¥33.57 | CN¥36.36 | CN¥36.88 | CN¥38.95 | CN¥39.00 |
Performance
| 1 day | +3.95% | ||
| 1 week | +21.40% | ||
| Current month | +55.98% | ||
| 1 month | +45.78% | ||
| 3 months | +26.73% | ||
| 6 months | +96.64% | ||
| Current year | +140.98% | ||
| 1 year | +167.13% | ||
| 3 years | +228.91% | ||
| 5 years | +146.34% | ||
| 10 years | +171.09% |
Volumes
marketsDaily volume
78,735,166
Avg. Volume 20 sessions
58,632,693
Avg. Volume 20 sessions CNY
2,468,436,375.3
Avg. Volume 20 sessions USD
367,283,585.15
Record volume 1
104,451,700
Record volume 2
102,528,800
Record volume 3
93,153,070
Capital turnover ratio
0.17
Float rotation
0.29
Basic data
Market Cap (CNY)
14,346,010,330
Market Cap (USD)
2,134,571,569
Net sales ()
2,135,137,465
Net sales (USD)
317,691,374
Number of employees
2,554
Sales / Employee (CNY)
835,997
Sales / Employee (USD)
124,390
Free-Float
60.24 %
Free-Float capitalization (CNY)
8,641,681,459
Free-Float capitalization (USD)
1,285,813,068
Average Daily Capital Traded
17.21%
Indicators
Moving average 5 days
39.64
Moving average 20 days
34.79
Moving average 50 days
39.36
Moving average 100 days
35.41
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-15.89%
RSI 9 days
71.14
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | +21.40% | +167.13% | +228.91% | 2.13B | |
| +1.81% | +1.60% | +5.29% | +24.29% | 125B | |
| -3.08% | +14.84% | +412.79% | +233.08% | 55.22B | |
| -0.50% | +1.21% | -17.87% | -43.33% | 40.03B | |
| +2.79% | +5.49% | +14.55% | -16.36% | 36.31B | |
| +2.04% | +1.79% | +42.38% | +80.47% | 26.47B | |
| +1.25% | +5.74% | +45.50% | +18.68% | 20.7B | |
| +0.97% | -5.72% | +13.98% | -34.59% | 20.57B | |
| +4.02% | +4.19% | +11.45% | +35.59% | 20.57B | |
| -1.31% | +0.72% | +310.53% | +596.60% | 19.18B | |
| Average | +1.19% | +5.42% | +100.57% | +112.33% | 36.66B | |
| Weighted average by Cap. | +0.83% | +5.54% | +87.76% | +76.54% |
Historical Quotes: Guizhou RedStar Developing Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.57 |  | 43.66 |
| 1 month | 25.18 | | 43.66 |
| Current year | 17.18 | | 66.39 |
| 1 year | 14.98 | | 66.39 |
| 3 years | 7.47 | | 66.39 |
| 5 years | 7.47 | | 66.39 |
| 10 years | 6.05 | | 66.39 |
Monthly variations
Annual variations
| 2026 | +140.98% | ||
| 2025 | +51.39% | ||
| 2024 | -9.98% | ||
| 2023 | -16.81% | ||
| 2022 | -17.06% | ||
| 2021 | +156.28% | ||
| 2020 | -4.10% | ||
| 2019 | +5.59% | ||
| 2018 | -36.80% | ||
| 2017 | -15.57% | ||
| 2016 | +5.92% | ||
| 2015 | +14.35% | ||
| 2014 | +31.12% | ||
| 2013 | -17.56% | ||
| 2012 | -17.14% | ||
| 2011 | -29.19% | ||
| 2010 | +79.92% | ||
| 2009 | +118.69% | ||
| 2008 | -72.69% | ||
| 2007 | +246.70% | ||
| 2006 | +6.11% | ||
| 2005 | -29.73% | ||
| 2004 | -24.90% | ||
| 2003 | +3.08% | ||
| 2002 | -25.60% | ||
| 2001 | -16.12% |
- Stock Market
- Stocks
- 600367 Stock
- Quotes Guizhou RedStar Developing Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
