|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.56 CNY | -0.95% |
|
+6.66% | +223.76% |
| 06-05 | Guizhou RedStar Developing's Stock Fluctuates Over 20% on June 3-4 | MT |
| 04-24 | Guizhou RedStar Developing Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Guizhou RedStar Developing Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 53.03 ¥ | 53.95 ¥ | 56.53 ¥ | 57.10 ¥ | 56.56 ¥ |
| Volume | 65,331,490 | 56,161,060 | 49,956,340 | 65,453,480 | 48,756,920 |
| Change | - | +1.73% | +4.78% | +1.01% | -0.95% |
| Opening | 56.00 ¥ | 53.24 ¥ | 54.70 ¥ | 56.17 ¥ | 57.59 ¥ |
| High | 59.00 ¥ | 55.73 ¥ | 58.60 ¥ | 62.18 ¥ | 58.80 ¥ |
| Low | 51.48 ¥ | 51.66 ¥ | 54.50 ¥ | 55.56 ¥ | 53.88 ¥ |
Performance
| 1 day | -0.95% | ||
| 1 week | +6.66% | ||
| Current month | +76.20% | ||
| 1 month | +127.88% | ||
| 3 months | +138.45% | ||
| 6 months | +230.18% | ||
| Current year | +223.76% | ||
| 1 year | +252.62% | ||
| 3 years | +332.09% | ||
| 5 years | +527.75% | ||
| 10 years | +319.58% |
Volumes
marketsDaily volume
48,756,920
Avg. Volume 20 sessions
53,342,062
Avg. Volume 20 sessions CNY
3,017,027,026.72
Avg. Volume 20 sessions USD
445,587,738.6
Record volume 1
104,451,700
Record volume 2
102,528,800
Record volume 3
93,153,070
Capital turnover ratio
0.16
Float rotation
0.26
Basic data
Market Cap (CNY)
19,294,363,817
Market Cap (USD)
2,850,527,253
Net sales ()
2,135,137,465
Net sales (USD)
315,442,768
Number of employees
2,554
Sales / Employee (CNY)
835,997
Sales / Employee (USD)
123,509
Free-Float
60.14 %
Free-Float capitalization (CNY)
11,602,710,086
Free-Float capitalization (USD)
1,714,171,124
Average Daily Capital Traded
15.64%
Indicators
Moving average 5 days
55.43
Moving average 20 days
44.52
Moving average 50 days
31.46
Moving average 100 days
26.48
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-21.29%
Price spread / (MMA50)
-44.38%
Price spread / (MMA100)
-53.18%
RSI 9 days
75.95
RSI 14 days
77.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +6.66% | +252.62% | +332.09% | 2.85B | |
| -1.77% | -2.46% | +1.02% | +23.47% | 120B | |
| -0.37% | -3.14% | -0.37% | -38.84% | 43.32B | |
| +9.88% | +30.52% | +414.81% | +76.84% | 34.83B | |
| -2.46% | -3.66% | +29.82% | -23.06% | 31.94B | |
| -2.76% | -6.88% | +30.36% | +68.71% | 23.11B | |
| +5.66% | +5.82% | +533.42% | +762.05% | 20.69B | |
| -2.75% | -2.53% | +126.67% | +11.58% | 19.85B | |
| -2.82% | -6.98% | +2.97% | -32.84% | 19.39B | |
| -4.04% | -2.06% | +21.28% | +19.92% | 17.78B | |
| Average | -0.22% | +2.07% | +141.26% | +119.99% | 33.33B | |
| Weighted average by Cap. | -0.27% | +1.23% | +92.75% | +63.94% |
Historical Quotes: Guizhou RedStar Developing Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.88 |  | 62.18 |
| 1 month | 26.6 | | 62.18 |
| Current year | 17.18 | | 62.18 |
| 1 year | 14.84 | | 62.18 |
| 3 years | 7.47 | | 62.18 |
| 5 years | 7.47 | | 62.18 |
| 10 years | 6.05 | | 62.18 |
Monthly variations
Annual variations
| 2026 | +223.76% | ||
| 2025 | +51.39% | ||
| 2024 | -9.98% | ||
| 2023 | -16.81% | ||
| 2022 | -17.06% | ||
| 2021 | +156.28% | ||
| 2020 | -4.10% | ||
| 2019 | +5.59% | ||
| 2018 | -36.80% | ||
| 2017 | -15.57% | ||
| 2016 | +5.92% | ||
| 2015 | +14.35% | ||
| 2014 | +31.12% | ||
| 2013 | -17.56% | ||
| 2012 | -17.14% | ||
| 2011 | -29.19% | ||
| 2010 | +79.92% | ||
| 2009 | +118.69% | ||
| 2008 | -72.69% | ||
| 2007 | +246.70% | ||
| 2006 | +6.11% | ||
| 2005 | -29.73% | ||
| 2004 | -24.90% | ||
| 2003 | +3.08% | ||
| 2002 | -25.60% | ||
| 2001 | -16.12% |
- Stock Market
- Stocks
- 600367 Stock
- Quotes Guizhou RedStar Developing Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
