|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.260 CNY | -1.84% |
|
-4.48% | -2.07% |
Quotes 5-day view: Guizhou Bailing Group Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 4.460 ¥ | 4.440 ¥ | 4.400 ¥ | 4.340 ¥ | 4.260 ¥ |
| Volume | 8,378,869 | 6,307,050 | 5,168,100 | 8,379,700 | 9,528,924 |
| Change | +2.53% | -0.45% | -0.90% | -1.36% | -1.84% |
| Opening | 4.330 ¥ | 4.440 ¥ | 4.440 ¥ | 4.430 ¥ | 4.310 ¥ |
| High | 4.490 ¥ | 4.540 ¥ | 4.440 ¥ | 4.460 ¥ | 4.320 ¥ |
| Low | 4.310 ¥ | 4.420 ¥ | 4.360 ¥ | 4.300 ¥ | 4.230 ¥ |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.48% | ||
| Current month | -7.19% | ||
| 1 month | -13.41% | ||
| 3 months | -13.24% | ||
| 6 months | -24.33% | ||
| Current year | -2.07% | ||
| 1 year | -2.96% | ||
| 3 years | -50.18% | ||
| 5 years | -38.35% | ||
| 10 years | -74.01% |
Volumes
marketsDaily volume
9,528,924
Avg. Volume 20 sessions
7,278,672
Avg. Volume 20 sessions CNY
31,007,142.72
Avg. Volume 20 sessions USD
4,581,367.35
Record volume 1
392,941,000
Record volume 2
301,645,500
Record volume 3
297,586,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
5,822,424,998
Market Cap (USD)
860,198,413
Net sales (CNY)
3,048,628,244
Net sales (USD)
450,400,852
Number of employees
5,715
Sales / Employee (CNY)
533,443
Sales / Employee (USD)
78,810
Free-Float
67.53 %
Free-Float capitalization (CNY)
4,025,652,513
Free-Float capitalization (USD)
594,745,300
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.54
Moving average 50 days
4.81
Moving average 100 days
4.75
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+11.50%
RSI 9 days
27.09
RSI 14 days
30.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -4.48% | -2.96% | -50.18% | 860M | |
| -0.98% | -4.29% | -11.99% | -8.50% | 12.78B | |
| -1.84% | -5.81% | -34.45% | -58.68% | 4.77B | |
| -3.47% | -9.51% | -12.31% | -7.72% | 4.34B | |
| +0.29% | -1.20% | +15.26% | -17.47% | 3.81B | |
| +0.47% | -4.39% | +7.90% | -43.34% | 3.71B | |
| -1.30% | -4.43% | -5.64% | -10.07% | 3.53B | |
| -0.07% | -2.22% | -8.68% | -2.22% | 3.11B | |
| -0.71% | +0.39% | -3.90% | -25.43% | 2.38B | |
| -1.61% | -3.41% | -15.43% | +28.56% | 1.68B | |
| Average | -1.11% | -3.93% | -7.22% | -19.50% | 4.1B | |
| Weighted average by Cap. | -1.08% | -4.29% | -8.98% | -18.25% |
Historical Quotes: Guizhou Bailing Group Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.23 |  | 4.54 |
| 1 month | 4.23 | | 4.83 |
| Current year | 4.08 | | 5.47 |
| 1 year | 4.08 | | 6.94 |
| 3 years | 2.98 | | 9.1 |
| 5 years | 2.98 | | 11.97 |
| 10 years | 2.98 | | 25.83 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | +12.99% | ||
| 2024 | -52.53% | ||
| 2023 | -0.61% | ||
| 2022 | +7.37% | ||
| 2021 | -2.94% | ||
| 2020 | -10.10% | ||
| 2019 | -0.46% | ||
| 2018 | -43.18% | ||
| 2017 | -18.69% | ||
| 2016 | -26.19% | ||
| 2015 | +87.53% | ||
| 2014 | +61.93% | ||
| 2013 | +60.24% | ||
| 2012 | +7.62% | ||
| 2011 | -15.76% | ||
| 2010 | +37.77% |
- Stock Market
- Stocks
- 002424 Stock
- Quotes Guizhou Bailing Group Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
