|
End-of-day quote
Shenzhen S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 4.600 CNY | -0.22% |
|
+1.77% | +5.75% |
Stock exchange
Shenzhen S.E.
002424 4.600 ¥
-0.22%
35.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002424 | 4.600CNY | -0.22% | 35.36M ¥ |
Quotes 5-day view: Guizhou Bailing Group Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥4.540 | CN¥4.530 | CN¥4.600 | CN¥4.610 | CN¥4.600 |
| Volume | 4,718,800 | 3,408,420 | 5,978,203 | 5,256,800 | 7,687,600 |
| Change | +0.44% | -0.22% | +1.55% | +0.22% | -0.22% |
| Opening | CN¥4.510 | CN¥4.550 | CN¥4.550 | CN¥4.610 | CN¥4.580 |
| High | CN¥4.550 | CN¥4.550 | CN¥4.630 | CN¥4.640 | CN¥4.620 |
| Low | CN¥4.480 | CN¥4.510 | CN¥4.530 | CN¥4.580 | CN¥4.480 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.77% | ||
| Current month | -1.92% | ||
| 1 month | -0.22% | ||
| 3 months | +4.31% | ||
| 6 months | -5.35% | ||
| Current year | +5.75% | ||
| 1 year | -21.10% | ||
| 3 years | -41.55% | ||
| 5 years | -25.08% | ||
| 10 years | -79.82% |
Volumes
marketsDaily volume
7,687,600
Avg. Volume 20 sessions
6,948,288
Avg. Volume 20 sessions CNY
31,962,124.8
Avg. Volume 20 sessions USD
4,791,793.71
Record volume 1
392,941,000
Record volume 2
301,645,500
Record volume 3
297,586,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
6,279,044,564
Market Cap (USD)
941,357,765
Net sales (CNY)
3,048,628,244
Net sales (USD)
457,051,999
Number of employees
5,715
Sales / Employee (CNY)
533,443
Sales / Employee (USD)
79,974
Free-Float
66.81%
Free-Float capitalization (CNY)
4,257,981,407
Free-Float capitalization (USD)
638,358,881
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.58
Moving average 50 days
4.58
Moving average 100 days
4.55
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.09%
RSI 9 days
54.69
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.77% | -21.10% | -41.55% | 941M | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.01% | +2.08% | +31.21% | +58.09% | 400.46B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.01% | +79.72% |
Historical Quotes: Guizhou Bailing Group Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.48 |  | 4.64 |
| 1 month | 4.48 | | 4.77 |
| Current year | 4.08 | | 5.47 |
| 1 year | 4.08 | | 6.25 |
| 3 years | 2.98 | | 8.8 |
| 5 years | 2.98 | | 11.97 |
| 10 years | 2.98 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | +12.99% | ||
| 2024 | -52.53% | ||
| 2023 | -0.61% | ||
| 2022 | +7.37% | ||
| 2021 | -2.94% | ||
| 2020 | -10.10% | ||
| 2019 | -0.46% | ||
| 2018 | -43.18% | ||
| 2017 | -18.69% | ||
| 2016 | -26.19% | ||
| 2015 | +87.53% | ||
| 2014 | +61.93% | ||
| 2013 | +60.24% | ||
| 2012 | +7.62% | ||
| 2011 | -15.76% | ||
| 2010 | +37.77% |
- Stock Market
- Stocks
- 002424 Stock
- Quotes Guizhou Bailing Group Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
