Quotes Guizhou Aviation Technical Development Co., Ltd
Stocks
688239
CNE100004PJ6
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.00 CNY | +2.40% |
|
+15.49% | -32.02% |
Quotes 5-day view: Guizhou Aviation Technical Development Co., Ltd
End-of-day quote Shanghai S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥42.20 | CN¥43.14 | CN¥44.62 | CN¥44.92 | CN¥46.00 |
| Volume | 4,701,757 | 4,155,961 | 4,389,614 | 4,156,013 | 5,440,176 |
| Change | +3.71% | +2.23% | +3.43% | +0.67% | +2.40% |
| Opening | CN¥40.68 | CN¥42.57 | CN¥43.00 | CN¥44.35 | CN¥44.92 |
| High | CN¥42.40 | CN¥43.37 | CN¥45.19 | CN¥45.60 | CN¥46.15 |
| Low | CN¥40.46 | CN¥42.00 | CN¥43.00 | CN¥44.01 | CN¥43.66 |
Performance
| 1 day | +2.40% | ||
| 1 week | +15.49% | ||
| Current month | +13.05% | ||
| 1 month | -21.77% | ||
| 3 months | -33.55% | ||
| 6 months | -29.98% | ||
| Current year | -32.02% | ||
| 1 year | +20.86% | ||
| 3 years | +4.73% | ||
| 5 years | -4.11% |
Volumes
marketsDaily volume
5,440,176
Avg. Volume 20 sessions
4,923,614
Avg. Volume 20 sessions CNY
226,486,244
Avg. Volume 20 sessions USD
33,617,353.2
Record volume 1
27,795,767
Record volume 2
19,599,371
Record volume 3
19,213,100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
8,528,912,182
Market Cap (USD)
1,263,804,668
Net sales (CNY)
2,033,644,000
Net sales (USD)
301,343,093
Number of employees
939
Sales / Employee (CNY)
2,165,755
Sales / Employee (USD)
320,919
Free-Float
69.44 %
Free-Float capitalization (CNY)
5,952,238,873
Free-Float capitalization (USD)
881,996,099
Average Daily Capital Traded
2.66%
Indicators
Moving average 5 days
44.18
Moving average 20 days
42.82
Moving average 50 days
51.11
Moving average 100 days
57.22
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+24.39%
RSI 9 days
57.98
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +15.49% | +20.86% | +4.73% | 1.26B | |
| +0.62% | +5.61% | +22.73% | +141.78% | 170B | |
| -2.66% | -0.13% | +55.24% | +458.73% | 116B | |
| -2.92% | -2.32% | -14.27% | +34.03% | 69.76B | |
| +1.18% | +3.15% | +16.05% | +106.58% | 42.37B | |
| -3.15% | -4.49% | +46.06% | +233.26% | 26.38B | |
| -0.78% | +2.49% | -2.86% | +73.11% | 23.2B | |
| +0.17% | +2.39% | -14.03% | -10.07% | 14.18B | |
| -2.70% | -0.41% | +3.55% | - | 9.97B | |
| -0.79% | +0.18% | -11.43% | -25.69% | 8.13B | |
| Average | -0.68% | +1.83% | +12.19% | +112.94% | 48.09B | |
| Weighted average by Cap. | -0.56% | +2.31% | +22.59% | +194.58% |
Historical Quotes: Guizhou Aviation Technical Development Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.46 |  | 46.15 |
| 1 month | 38.08 | | 60.43 |
| Current year | 38.08 | | 81.41 |
| 1 year | 34.91 | | 81.41 |
| 3 years | 20.05 | | 81.41 |
| 5 years | 20.05 | | 81.41 |
| 10 years | 20.05 | | 81.41 |
Monthly variations
Annual variations
| 2026 | -32.02% | ||
| 2025 | +135.85% | ||
| 2024 | -21.92% | ||
| 2023 | -38.51% | ||
| 2022 | +13.97% | ||
| 2021 | +74.26% |
- Stock Market
- Stocks
- 688239 Stock
- Quotes Guizhou Aviation Technical Development Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
