GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO., LTD

Quotes Guizhou Aviation Technical Development Co., Ltd

Stocks

688239

CNE100004PJ6

Aerospace & Defense

End-of-day quote Shanghai S.E. Other stock markets 2026-07-15			5-day change	1st Jan Change
46.50 ^CNY	+2.00%		-17.16%	-31.28%

07-10	Guizhou Aviation Technical Development to Supply Engine Parts to Fortune 500 Buyer	MT
04-29	Guizhou Aviation Technical Development Co., Ltd announces Annual dividend, payable on June 24, 2026	CI

Quotes 5-day view: Guizhou Aviation Technical Development Co., Ltd

End-of-day quote Shanghai S.E.

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	Today
Last	CN¥52.68	CN¥55.40	CN¥46.88	CN¥45.59	CN¥46.50
Volume	4,908,192	14,960,180	12,141,686	9,330,536	6,456,854
Change	+2.01%	+5.16%	-15.38%	-2.75%	+2.00%
Opening	CN¥51.55	CN¥52.59	CN¥55.57	CN¥46.40	CN¥46.09
High	CN¥52.87	CN¥60.43	CN¥55.57	CN¥47.12	CN¥48.12
Low	CN¥49.51	CN¥51.68	CN¥46.58	CN¥43.50	CN¥46.06

Performance

1 day	+2.00%
1 week	-17.16%
Current month	-22.28%
1 month	-16.47%
3 months	-26.46%
6 months	-28.48%
Current year	-31.28%
1 year	+34.01%
3 years	-12.30%
5 years	+37.32%

Volumes

markets

Daily volume

6,456,854

Avg. Volume 20 sessions

7,991,432

Avg. Volume 20 sessions CNY

371,601,588

Avg. Volume 20 sessions USD

55,004,095.45

Record volume 1

27,795,767

Record volume 2

19,599,371

Record volume 3

19,213,100

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Market Cap (CNY)

8,656,646,840

Market Cap (USD)

1,278,564,210

Net sales (CNY)

2,033,644,000

Net sales (USD)

300,363,926

Number of employees

939

Sales / Employee (CNY)

2,165,755

Sales / Employee (USD)

319,876

Free-Float

69.44 %

Free-Float capitalization (CNY)

6,041,383,559

Free-Float capitalization (USD)

892,296,629

Average Daily Capital Traded

4.29%

Indicators

Moving average 5 days

49.41

Moving average 20 days

55.54

Moving average 50 days

60.58

Moving average 100 days

62.4

Price spread / (MMA5)

+6.26%

Price spread / (MMA20)

+19.44%

Price spread / (MMA50)

+30.28%

Price spread / (MMA100)

+34.19%

RSI 9 days

32.71

RSI 14 days

35.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO., LTD	+2.00%	-17.16%	+34.01%	-12.30%	1.28B
SAFRAN	+0.92%	-0.51%	+18.19%	+141.46%	155B
HOWMET AEROSPACE INC.	-0.39%	+1.51%	+49.27%	+449.16%	111B
TRANSDIGM GROUP INC.	+0.60%	-5.89%	-22.56%	+37.67%	67.98B
HEICO CORPORATION	+1.77%	+1.08%	+10.49%	+102.70%	40.19B
CURTISS-WRIGHT CORPORATION	-0.47%	-1.44%	+55.92%	+297.46%	27.79B
MTU AERO ENGINES AG	-0.51%	-1.77%	-7.67%	+55.73%	21.59B
AECC AVIATION POWER CO.,LTD	+2.68%	-9.34%	-8.05%	-18.80%	12.92B
STANDARDAERO, INC.	+0.33%	-2.70%	-9.21%	-	9.1B
AVIC AIRBORNE SYSTEMS CO., LTD.	+1.43%	+1.62%	-4.96%	-24.90%	7.93B
Average	+0.86%	-4.97%	+11.54%	+114.24%	45.5B
Weighted average by Cap.	+0.55%	-4.09%	+18.41%	+196.10%