Quotes Guizhou Aviation Technical Development Co., Ltd
Stocks
688239
CNE100004PJ6
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.59 CNY | -2.75% |
|
-18.78% | -32.63% |
Quotes 5-day view: Guizhou Aviation Technical Development Co., Ltd
End-of-day quote Shanghai S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | CN¥52.68 | CN¥55.40 | CN¥46.88 | CN¥45.59 | CN¥46.50 |
| Volume | 4,908,192 | 14,960,180 | 12,141,686 | 9,330,536 | 6,456,854 |
| Change | +2.01% | +5.16% | -15.38% | -2.75% | +2.00% |
| Opening | CN¥51.55 | CN¥52.59 | CN¥55.57 | CN¥46.40 | CN¥46.09 |
| High | CN¥52.87 | CN¥60.43 | CN¥55.57 | CN¥47.12 | CN¥48.12 |
| Low | CN¥49.51 | CN¥51.68 | CN¥46.58 | CN¥43.50 | CN¥46.06 |
Performance
| 1 day | -2.75% | ||
| 1 week | -18.78% | ||
| Current month | -23.80% | ||
| 1 month | -18.11% | ||
| 3 months | -27.90% | ||
| 6 months | -29.88% | ||
| Current year | -32.63% | ||
| 1 year | +31.38% | ||
| 3 years | -14.02% | ||
| 5 years | +34.64% |
Volumes
marketsDaily volume
9,330,536
Avg. Volume 20 sessions
7,960,769
Avg. Volume 20 sessions CNY
362,931,458.71
Avg. Volume 20 sessions USD
53,709,500.71
Record volume 1
27,795,767
Record volume 2
19,599,371
Record volume 3
19,213,100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
8,659,587,538
Market Cap (USD)
1,278,564,210
Net sales (CNY)
2,033,644,000
Net sales (USD)
300,261,926
Number of employees
939
Sales / Employee (CNY)
2,165,755
Sales / Employee (USD)
319,768
Free-Float
69.44 %
Free-Float capitalization (CNY)
6,043,435,841
Free-Float capitalization (USD)
892,296,629
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
50.44
Moving average 20 days
55.92
Moving average 50 days
61.02
Moving average 100 days
62.65
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+22.66%
Price spread / (MMA50)
+33.85%
Price spread / (MMA100)
+37.42%
RSI 9 days
29.97
RSI 14 days
33.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -18.78% | +31.38% | -14.02% | 1.28B | |
| +0.09% | -1.35% | +17.18% | +139.42% | 155B | |
| -0.58% | +0.98% | +48.49% | +446.27% | 111B | |
| -0.37% | -7.14% | -23.60% | +35.83% | 67.98B | |
| +1.86% | +1.15% | +10.57% | +102.84% | 40.19B | |
| +0.25% | -0.91% | +56.76% | +299.59% | 27.79B | |
| -0.11% | -2.05% | -7.94% | +55.29% | 21.59B | |
| -0.94% | -11.70% | -10.45% | -20.92% | 12.92B | |
| -0.29% | -3.52% | -9.98% | - | 9.1B | |
| -0.27% | +0.18% | -6.30% | -25.96% | 7.93B | |
| Average | -0.33% | -5.05% | +10.61% | +113.15% | 45.5B | |
| Weighted average by Cap. | -0.05% | -4.12% | +17.65% | +194.42% |
Historical Quotes: Guizhou Aviation Technical Development Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.5 |  | 60.43 |
| 1 month | 43.5 | | 63.8 |
| Current year | 43.5 | | 81.41 |
| 1 year | 34.02 | | 81.41 |
| 3 years | 20.05 | | 81.41 |
| 5 years | 20.05 | | 81.41 |
| 10 years | 20.05 | | 81.41 |
Monthly variations
Annual variations
| 2026 | -31.28% | ||
| 2025 | +135.85% | ||
| 2024 | -21.92% | ||
| 2023 | -38.51% | ||
| 2022 | +13.97% | ||
| 2021 | +74.26% |
- Stock Market
- Stocks
- 688239 Stock
- Quotes Guizhou Aviation Technical Development Co., Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
