Quotes Guizhou Aviation Technical Development Co., Ltd
Equities
688239
CNE100004PJ6
Aerospace & Defense
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.73 CNY | -0.72% | +2.19% | -18.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 40.91 ¥ | 39.77 ¥ | 38.75 ¥ | 39.01 ¥ | 38.73 ¥ |
Volume | 8 369 852 | 5 917 984 | 4 884 635 | 2 580 085 | 2 440 331 |
Change | +7.94% | -2.79% | -2.56% | +0.67% | -0.72% |
Opening | 37.90 | 41.18 | 39.51 | 39.07 | 39.00 |
High | 43.03 | 41.80 | 39.90 | 39.80 | 39.66 |
Low | 37.69 | 39.51 | 38.00 | 38.81 | 38.59 |
Performance
1 day | -0.72% | ||
1 week | +2.19% | ||
Current month | +12.03% | ||
1 month | +28.37% | ||
3 months | +12.95% | ||
6 months | -26.40% | ||
Current year | -18.92% | ||
1 year | -40.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +2.19% | -18.92% | -40.35% | 796M | ||
+1.58% | +0.28% | +32.76% | +51.60% | 93.23B | ||
+1.05% | -1.96% | +27.44% | +59.53% | 71.39B | ||
+2.31% | +1.63% | +52.90% | +85.83% | 33.01B | ||
+0.88% | +1.17% | +18.48% | +18.46% | 25.6B | ||
+1.06% | +2.28% | +21.64% | +4.03% | 13.68B | ||
-1.22% | +1.93% | -2.57% | -14.31% | 13.59B | ||
+0.92% | +1.01% | +24.33% | +68.13% | 10.51B | ||
-0.98% | -2.42% | -8.04% | -21.15% | 8.19B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
-1.71% | -0.79% | +1.26% | -14.76% | 3.73B | ||
-0.29% | -1.26% | -4.00% | +27.12% | 3.57B | ||
-0.32% | +18.96% | +10.39% | -12.30% | 2.35B | ||
-3.87% | -3.49% | -15.87% | -27.92% | 1.91B | ||
+1.76% | +7.18% | +11.55% | +24.68% | 1.32B | ||
-0.48% | -3.95% | -22.78% | -36.66% | 1.23B | ||
Average | -0.00% | -1.45% | +8.04% | +10.75% | ||
Weighted average by Cap. | +1.05% | -0.35% | +26.21% | +43.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.92% | ||
2023 | -38.51% | ||
2022 | +13.97% | ||
2021 | +74.26% |
- Stock Market
- Equities
- 688239 Stock
- Quotes Guizhou Aviation Technical Development Co., Ltd