|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 145.56 USD | -3.60% |
|
+0.88% | -27.59% |
Stock exchange
NYSE
GWRE 145.56 $
-3.60%
147M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 145.56USD | -3.60% | 147M $ | ||
CBOE
| GWRE | 145.57USD | -3.76% | 5.17M $ | |
|
Mexican S.E.
| GWRE * | 2,660.00MXN | -22.36% | 790K $ | |
|
Tradegate
| 0GS | 127.80EUR | -3.73% | 1.92K € | |
|
Deutsche Boerse AG
| 0GS | 127.50EUR | -3.56% | 0 € | |
|
Börse Stuttgart
| 0GS | 127.10EUR | -3.86% | 0 € | |
|
Boerse Muenchen
| 0GS | 127.75EUR | -3.69% | 0 € | |
|
Berne S.E.
| 0GS | 122.72CHF | -2.91% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 134.25EUR | -0.22% | 0 € | |
|
Xetra
| 0GS | 129.95EUR | -3.45% | 0 € | |
| G2WR34 | 64.26BRL | -3.16% | 1.54K R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$149.38 | US$150.46 | US$152.89 | US$151.00 | US$145.56 |
| Volume | 991,039 | 1,058,437 | 703,149 | 987,220 | 1,009,171 |
| Change | +3.53% | +0.72% | +1.62% | -1.24% | -3.60% |
| Opening | US$145.92 | US$152.09 | US$153.79 | US$152.66 | US$151.00 |
| High | US$150.15 | US$152.57 | US$155.45 | US$154.99 | US$152.97 |
| Low | US$143.86 | US$147.22 | US$150.11 | US$150.01 | US$144.13 |
Performance
| 1 day | -3.60% | ||
| 1 week | +0.88% | ||
| Current month | -28.91% | ||
| 1 month | -22.71% | ||
| 3 months | +32.21% | ||
| 6 months | -2.60% | ||
| Current year | -27.59% | ||
| 1 year | -37.94% | ||
| 3 years | +66.16% | ||
| 5 years | +20.62% | ||
| 10 years | +144.02% |
Volumes
marketsDaily volume
1,009,171
Estimated daily volume
1,009,171
Avg. Volume 20 sessions
1,761,323
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
256,378,175.88
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,934,852,899
Net sales (USD)
1,475,363,000
Number of employees
4,174
Sales / Employee (USD)
353,465
Free-Float
99.24%
Free-Float capitalization (USD)
11,844,360,722
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
149.86
Moving average 20 days
164.27
Moving average 50 days
164.47
Moving average 100 days
148.27
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+1.86%
RSI 9 days
42.6
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | +0.88% | -37.94% | +66.16% | 11.93B | |
| -1.75% | -7.12% | -52.94% | +26.59% | 415B | |
| +0.94% | +1.53% | -17.44% | +49.43% | 245B | |
| -1.57% | +0.11% | -26.18% | +21.20% | 140B | |
| -1.86% | +3.05% | -47.25% | +384.16% | 60.94B | |
| +0.94% | +1.05% | -26.17% | +5.75% | 43.06B | |
| +0.77% | -9.12% | -44.26% | -3.02% | 18.64B | |
| +1.63% | +2.89% | -16.96% | +62.68% | 17.69B | |
| +0.28% | +0.50% | -27.67% | +15.33% | 13.49B | |
| -2.16% | -2.27% | -16.98% | +62.65% | 12.62B | |
| Average | -0.06% | +1.08% | -31.38% | +69.09% | 97.77B | |
| Weighted average by Cap. | +0.41% | -1.32% | -36.88% | +53.78% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fec30af4dbe969c66865a474d8f8d5c.Hr9XDjv7OhXgh1h78YqjiPEpzhakmQXUN6_IRTBTX8w.X_AOS17DD0aG9Tw3w8_O_6htu3zi3zDgT4LxdlwZD6pR9jlgS7xOU6voHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 145.56 | 141,783 | 642,490 |
| 15:59:56 | 145.67 | 100 | 500,707 |
| 15:59:55 | 145.56 | 100 | 500,607 |
| 15:59:55 | 145.56 | 100 | 500,507 |
| 15:59:55 | 145.56 | 100 | 500,407 |
| 15:59:55 | 145.57 | 100 | 500,307 |
| 15:59:55 | 145.68 | 100 | 500,207 |
| 15:59:53 | 145.62 | 100 | 500,107 |
| 15:59:53 | 145.57 | 100 | 500,007 |
| 15:59:53 | 145.62 | 100 | 499,907 |
Price Extremes
| 1 week | 143.86 |  | 155.45 |
| 1 month | 137.44 | | 207.49 |
| Current year | 102.3 | | 207.49 |
| 1 year | 102.3 | | 255.89 |
| 3 years | 85.15 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -27.59% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
