|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 168.86 USD | -3.93% |
|
+2.48% | -15.99% |
Stock exchange
NYSE
GWRE 168.86 $
-3.93%
161M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 168.86USD | -3.93% | 161M $ | ||
CBOE
| GWRE | 168.82USD | -3.91% | 9.36M $ | |
|
Mexican S.E.
| GWRE * | 2,954.41MXN | +11.07% | 5.01M $ | |
|
Tradegate
| 0GS | 150.25EUR | -4.15% | 25.99K € | |
|
Borsa Italiana
| 1GWRE | 135.10EUR | +0.19% | 6.76K € | |
|
London S.E.
| 0J1G | 165.00USD | +6.48% | 7.42K $ | |
|
Boerse Muenchen
| 0GS | 149.05EUR | -5.06% | 2.98K € | |
|
Berne S.E.
| 0GS | 119.78CHF | -2.39% | 1.2K CHF | |
|
Deutsche Boerse AG
| 0GS | 149.85EUR | -4.31% | 0 € | |
|
Börse Stuttgart
| 0GS | 149.95EUR | -3.94% | 0 € | |
|
Xetra
| 0GS | 149.65EUR | -4.77% | 0 € | |
| G2WR34 | 71.47BRL | +3.87% | 3.57K R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$164.74 | US$165.78 | US$164.92 | US$175.77 | US$168.86 |
| Volume | 887,563 | 838,282 | 897,713 | 1,607,697 | 949,405 |
| Change | -1.54% | +0.63% | -0.52% | +6.58% | -3.93% |
| Opening | US$168.97 | US$165.07 | US$165.79 | US$165.74 | US$177.95 |
| High | US$171.42 | US$167.83 | US$168.67 | US$177.63 | US$178.35 |
| Low | US$164.32 | US$164.04 | US$164.45 | US$165.74 | US$166.50 |
Performance
| 1 day | -3.93% | ||
| 1 week | +2.48% | ||
| Current month | +18.43% | ||
| 1 month | +13.42% | ||
| 3 months | +20.15% | ||
| 6 months | +23.64% | ||
| Current year | -15.99% | ||
| 1 year | -29.46% | ||
| 3 years | +89.14% | ||
| 5 years | +38.64% | ||
| 10 years | +189.44% |
Volumes
marketsDaily volume
950,513
Estimated daily volume
950,513
Avg. Volume 20 sessions
1,185,266
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
200,144,016.76
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,411,851,430
Net sales (USD)
1,475,363,000
Number of employees
4,174
Sales / Employee (USD)
353,465
Free-Float
99.37%
Free-Float capitalization (USD)
14,320,397,244
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
167.71
Moving average 20 days
154.78
Moving average 50 days
166.66
Moving average 100 days
151.73
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-10.15%
RSI 9 days
60
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | +2.48% | -29.46% | +89.14% | 14.41B | |
| -1.93% | +1.23% | +3.04% | +61.43% | 4,006B | |
| -7.22% | -6.41% | +3.57% | +971.60% | 482B | |
| -4.64% | -5.50% | -57.77% | +18.46% | 408B | |
| -7.63% | -14.18% | +65.46% | +163.69% | 303B | |
| -7.02% | -13.54% | +86.00% | +389.75% | 251B | |
| -1.01% | +7.91% | -14.94% | +63.05% | 260B | |
| -4.44% | +1.59% | -21.39% | +29.14% | 154B | |
| -7.03% | -10.56% | +102.36% | +192.82% | 133B | |
| -7.19% | -9.75% | +54.42% | +180.62% | 95.6B | |
| Average | -2.23% | +0.20% | +19.13% | +215.97% | 610.63B | |
| Weighted average by Cap. | -0.79% | +0.29% | +7.05% | +153.00% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d03.RPot12VAIDUyMIS4J-MvGh_g5WPAck3wpUg0aefkyoM.E6sbsSxtSX5-c9PxQ7tGcU6Kug73JieX6h8AGpao-dwum2enIy5uVnlK3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 168.86 | 121,503 | 646,178 |
| 15:59:59 | 168.81 | 200 | 524,675 |
| 15:59:58 | 168.82 | 100 | 524,475 |
| 15:59:58 | 168.84 | 100 | 524,375 |
| 15:59:58 | 168.82 | 100 | 524,275 |
| 15:59:58 | 168.76 | 299 | 524,175 |
| 15:59:57 | 168.84 | 100 | 523,876 |
| 15:59:57 | 168.81 | 100 | 523,776 |
| 15:59:57 | 168.82 | 100 | 523,676 |
| 15:59:57 | 168.82 | 512 | 523,576 |
Price Extremes
| 1 week | 164.04 |  | 178.35 |
| 1 month | 139.05 | | 178.35 |
| Current year | 102.3 | | 207.49 |
| 1 year | 102.3 | | 255.89 |
| 3 years | 85.15 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -15.99% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
