Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.6 USD | +1.40% | +5.49% | +4.14% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 113.78 $ | 113.51 $ | 111.98 $ | 113.55 $ |
Volume | 516 618 | 377 289 | 515 018 | 260 769 |
Change | +3.63% | -0.24% | -1.35% | +1.40% |
Opening | 110.41 | 114.63 | 111.94 | 113.08 |
High | 114.22 | 115.23 | 112.56 | 114.69 |
Low | 110.41 | 112.66 | 110.79 | 112.70 |
Performance
1 day | +1.40% | ||
1 week | +5.49% | ||
Current month | -2.71% | ||
1 month | -1.96% | ||
3 months | +2.21% | ||
6 months | +31.84% | ||
Current year | +4.14% | ||
1 year | +51.80% | ||
3 years | +4.92% | ||
5 years | +6.78% | ||
10 years | +191.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | +5.49% | +4.14% | +51.80% | 9.46B | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
Average | +0.64% | +3.31% | +12.05% | +47.89% | ||
Weighted average by Cap. | +1.30% | +2.67% | +13.86% | +43.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 113.6 | 38,559 | 129,866 |
15:59:59 | 113.6 | 200 | 91,307 |
15:59:59 | 113.6 | 1,000 | 91,107 |
15:59:59 | 113.6 | 115 | 90,107 |
15:59:59 | 113.6 | 100 | 89,992 |
15:59:58 | 113.6 | 147 | 89,892 |
15:59:58 | 113.6 | 1,500 | 89,745 |
15:59:58 | 113.6 | 100 | 88,245 |
15:59:55 | 113.6 | 1,000 | 88,145 |
15:59:54 | 113.6 | 113 | 87,145 |
Monthly variations
Annual change
2024 | +4.14% | ||
2023 | +74.30% | ||
2022 | -44.90% | ||
2021 | -11.81% | ||
2020 | +17.27% | ||
2019 | +36.82% | ||
2018 | +8.04% | ||
2017 | +50.54% | ||
2016 | -18.00% | ||
2015 | +18.82% | ||
2014 | +3.18% | ||
2013 | +65.11% | ||
2012 | +73.60% |
- Stock Market
- Equities
- GWRE Stock
- Quotes Guidewire Software, Inc.