|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 175.59 USD | -3.85% |
|
+2.97% | -12.65% |
| 08-10 | Piper Sandler Initiates Guidewire Software at Overweight With $210 Price Target | MT |
| 08-03 | Guidewire Introduces Qusar Release to Help Insurers Build and Control AI Agents | CI |
Stock exchange
NYSE
GWRE 175.59 $
-3.85%
154M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 175.59USD | -3.85% | 154M $ | ||
CBOE
| GWRE | 175.47USD | -3.92% | 5.05M $ | |
|
Tradegate
| 0GS | 151.80EUR | -4.23% | 13.51K € | |
|
Mexican S.E.
| GWRE * | 1,865.00MXN | -22.61% | 54.08K $ | |
|
Boerse Muenchen
| 0GS | 152.00EUR | -4.07% | 4.26K € | |
|
Deutsche Boerse AG
| 0GS | 151.60EUR | -4.29% | 606.4 € | |
|
Börse Stuttgart
| 0GS | 157.30EUR | +3.73% | 0 € | |
|
Berne S.E.
| 0GS | 142.83CHF | +1.17% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 152.00EUR | +0.86% | 0 € | |
|
Xetra
| 0GS | 152.10EUR | +0.56% | 0 € | |
| G2WR34 | 73.57BRL | -0.85% | 1.03K R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$172.94 | US$176.65 | US$173.08 | US$182.62 | US$175.59 |
| Volume | 1,456,045 | 1,220,689 | 766,239 | 1,332,892 | 876,599 |
| Change | +1.41% | +2.15% | -2.02% | +5.51% | -3.85% |
| Opening | US$169.50 | US$175.00 | US$173.03 | US$173.92 | US$183.81 |
| High | US$175.00 | US$178.07 | US$176.76 | US$183.88 | US$183.98 |
| Low | US$169.50 | US$171.22 | US$171.15 | US$173.00 | US$172.81 |
Performance
| 1 day | -3.85% | ||
| 1 week | +2.97% | ||
| Current month | +15.57% | ||
| 1 month | +17.92% | ||
| 3 months | +34.92% | ||
| 6 months | +38.23% | ||
| Current year | -12.65% | ||
| 1 year | -16.95% | ||
| 3 years | +114.16% | ||
| 5 years | +58.62% | ||
| 10 years | +188.28% |
Volumes
marketsDaily volume
876,599
Estimated daily volume
876,599
Avg. Volume 20 sessions
1,148,669
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
201,694,789.71
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,618,984,954
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.65 %
Free-Float capitalization (USD)
14,567,784,841
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
176.18
Moving average 20 days
157.01
Moving average 50 days
139.21
Moving average 100 days
139.87
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-20.72%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
75.21
RSI 14 days
71.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +2.97% | -16.95% | +114.16% | 14.62B | |
| -3.65% | +2.38% | -39.37% | +30.50% | 434B | |
| +2.71% | +1.22% | -23.99% | +41.71% | 241B | |
| -2.55% | -0.70% | -28.51% | +12.83% | 128B | |
| -2.32% | -4.10% | -29.03% | +14.26% | 47.18B | |
| -4.18% | -6.97% | -74.60% | +151.68% | 35.75B | |
| -2.24% | +4.26% | -19.16% | +27.92% | 23.45B | |
| -1.33% | +0.78% | -19.47% | +49.08% | 20.09B | |
| +0.10% | -3.21% | -29.96% | +6.47% | 13.43B | |
| +4.48% | +1.14% | -2.75% | +11.47% | 12.9B | |
| Average | -1.28% | +0.03% | -28.38% | +46.01% | 96.99B | |
| Weighted average by Cap. | -1.64% | +1.08% | -33.06% | +35.62% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7037d23bdc78e.jFTTYYcO0fVDYfz-aSrnVVXpGJUAgOzXxcjfG0rmQfU.wGyMFrBKhoAhCdG7AVuENySYT91Zyd6Y9aGrdX6VcKPKYeQKsFqDzXpUiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 175.59 | 84,698 | 543,372 |
| 15:59:59 | 175.59 | 121 | 458,674 |
| 15:59:55 | 175.74 | 200 | 458,553 |
| 15:59:55 | 175.60 | 100 | 458,353 |
| 15:59:55 | 175.60 | 100 | 458,253 |
| 15:59:53 | 175.47 | 186 | 458,153 |
| 15:59:53 | 175.47 | 100 | 457,967 |
| 15:59:53 | 175.48 | 100 | 457,867 |
| 15:59:52 | 175.47 | 200 | 457,767 |
| 15:59:52 | 175.47 | 400 | 457,567 |
Course Extremes
| 1 week | 171.15 |  | 183.98 |
| 1 month | 131.16 | | 183.98 |
| Current year | 102.3 | | 200.92 |
| 1 year | 102.3 | | 272.6 |
| 3 years | 78.05 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
