GUIDELINE GEO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 SEK | +4.78% |
|
+9.50% | -10.25% |
| 04-26 | Guideline Geo AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Guideline Geo AB Launches Groundtem, A New Product Line Targeting the Ground Water Sector | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.64 kr | 10.6 kr | 10.45 kr | 10.95 kr |
| Volume | 57 726 | 208 697 | 34 228 | 35 504 |
| Change | -3.60% | +9.96% | -1.42% | +4.78% |
| Opening | 9.82 | 9.68 | 11.00 | 10.45 |
| High | 10.00 | 11.00 | 11.30 | 11.15 |
| Low | 9.60 | 9.54 | 10.45 | 10.45 |
Performance
| 1 day | +4.78% | ||
| 1 week | +9.50% | ||
| Current month | +11.51% | ||
| 1 month | -36.34% | ||
| 3 months | -8.75% | ||
| 6 months | +28.82% | ||
| Current year | -10.25% | ||
| 1 year | +38.61% | ||
| 3 years | +70.03% | ||
| 5 years | -3.10% | ||
| 10 years | +1.39% |
Volumes
marketsDaily volume
35 504
Estimated daily volume
35 504
Avg. Volume 20 sessions
103 128
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
1 129 251.60
Avg. Volume 20 sessions USD
105 921.54
Record volume 1
553 759
Record volume 2
524 607
Record volume 3
468 583
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
119 154 385
Capitalization (USD)
11 176 443
Net sales (SEK)
180 425 000
Net sales (USD)
16 923 504
Number of employees
78
Sales / Employee (SEK)
2 313 141
Sales / Employee (USD)
216 968
Free-Float
39.11 %
Free-Float capitalization (SEK)
48 843 520
Free-Float capitalization (USD)
4 581 425
Average Daily Capital Traded
0.95%
Highs and lows
1 week
9.54
11.30
1 month
9.2217.20
Current year
9.2217.60
1 year
6.6017.60
3 years
5.5017.60
5 years
4.5217.60
10 years
4.5217.60
Indicators
Moving average 5 days
10.33
Moving average 20 days
12.54
Moving average 50 days
14.90
Moving average 100 days
13.78
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
+14.52%
Price spread / (MMA50)
+36.07%
Price spread / (MMA100)
+25.84%
STIM
RSI 9 days
40.38
RSI 14 days
36.62
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +9.50% | -10.25% | +38.61% | 11.18M | ||
| +2.16% | -3.97% | +6.45% | +10.98% | 32.99B | ||
| +3.37% | +4.35% | +25.16% | +50.48% | 8.65B | ||
| +0.90% | +2.42% | +13.66% | -7.31% | 8.15B | ||
| +0.91% | +0.88% | +26.95% | +42.44% | 5.76B | ||
| +5.37% | -14.78% | +21.58% | +77.62% | 3.54B | ||
| -1.47% | -2.75% | -7.95% | -19.48% | 3.97B | ||
| +1.17% | +5.48% | +14.93% | +44.22% | 3.75B | ||
| -0.12% | +0.88% | +12.21% | +7.70% | 3.7B | ||
| +2.20% | -1.96% | -8.31% | +11.40% | 2.76B | ||
| -3.37% | +9.64% | +12.37% | +22.30% | 2.29B | ||
| -1.91% | -5.12% | -33.23% | - | 2.2B | ||
| +2.06% | -4.79% | -34.83% | -44.43% | 2.17B | ||
| +1.83% | +4.65% | +3.12% | +40.56% | 2.13B | ||
| 0.00% | +3.86% | -1.76% | -7.47% | 1.54B | ||
| -0.16% | -5.01% | -8.37% | -34.04% | 1.38B | ||
| Average | +0.89% | -1.06% | +1.98% | +15.57% | ||
| Weighted average by Cap. | +1.12% | -2.16% | +8.14% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | +54.04% | ||
| 2022 | -6.38% | ||
| 2021 | +25.89% | ||
| 2020 | -18.05% | ||
| 2019 | +3.80% | ||
| 2018 | +14.49% | ||
| 2017 | -26.98% | ||
| 2016 | -12.50% | ||
| 2015 | +28.57% | ||
| 2014 | -35.38% | ||
| 2013 | +80.56% | ||
| 2012 | -25.77% | ||
| 2011 | -62.55% | ||
| 2010 | +70.39% | ||
| 2009 | -25.49% | ||
| 2008 | -80.57% | ||
| 2007 | +230.19% |
- Stock Market
- Equities
- GGEO Stock
- Quotes Guideline Geo AB
