|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.840 SEK | -1.60% |
|
-3.53% | -5.84% |
| 07-14 | Guideline Geo AB Wins SEK 3.0 Million Order in Malaysia | CI |
| 07-14 | Guideline Geo Secures SEK3 Million Order in Malaysia | MT |
Quotes 5-day view: Guideline Geo AB
Delayed Quote Nasdaq Stockholm
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | SEK 10.20 | SEK 9.680 | SEK 9.600 | SEK 10.00 | SEK 9.840 |
| Volume | 1,920 | 1,000 | 6,960 | 7,042 | 201 |
| Change | +2.62% | -5.10% | -0.83% | +4.17% | -1.60% |
| Opening | SEK 9.460 | SEK 9.700 | SEK 9.780 | SEK 9.500 | SEK 9.840 |
| High | SEK 10.20 | SEK 9.700 | SEK 9.780 | SEK 10.00 | SEK 9.840 |
| Low | SEK 9.460 | SEK 9.680 | SEK 9.320 | SEK 9.340 | SEK 9.840 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.53% | ||
| Current month | +2.50% | ||
| 1 month | +4.68% | ||
| 3 months | +4.90% | ||
| 6 months | -3.05% | ||
| Current year | -5.84% | ||
| 1 year | -3.53% | ||
| 3 years | +21.48% | ||
| 5 years | +62.38% | ||
| 10 years | +9.33% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
5,230
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
51,463.2
Avg. Volume 20 sessions USD
5,404.72
Record volume 1
553,759
Record volume 2
524,607
Record volume 3
468,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
108,780,672
Market Cap (USD)
11,397,031
Net sales ()
208,355,000
Net sales (USD)
21,829,507
Number of employees
89
Sales / Employee (SEK)
2,341,067
Sales / Employee (USD)
245,275
Free-Float
53.45 %
Free-Float capitalization (SEK)
60,937,488
Free-Float capitalization (USD)
6,384,465
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.884
Moving average 20 days
9.587
Moving average 50 days
9.399
Moving average 100 days
9.398
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
47.12
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.53% | -3.53% | +21.48% | 11.4M | |
| +6.01% | +11.82% | +111.01% | +115.01% | 55.01B | |
| +3.48% | +12.43% | +241.23% | +219.83% | 20.94B | |
| +4.95% | -18.35% | +268.03% | +316.75% | 15.79B | |
| +6.05% | +18.49% | +72.63% | +44.87% | 11.22B | |
| +2.55% | +3.35% | +68.34% | +220.99% | 8.24B | |
| +1.25% | -9.65% | +13.63% | +60.10% | 8.07B | |
| +9.29% | -21.31% | +210.41% | +96.51% | 6.91B | |
| -1.91% | +2.14% | -2.34% | +16.78% | 7.39B | |
| +2.69% | -1.24% | +55.84% | - | 7.21B | |
| Average | +3.20% | -2.28% | +103.53% | +123.59% | 14.08B | |
| Weighted average by Cap. | +4.32% | -0.82% | +132.95% | +146.21% |
Historical Quotes: Guideline Geo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dc8e47a6de393.jRpRvEDqHVk2_NDfLkiXCcOOjdTdVsmzHBWYO_146P4.wVsmy3iAbSB0hZOwV3nWZqbY75yxJ67WJV3NfqQLg4n1ezPMEYdpGEKSnQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.32 |  | 10.2 |
| 1 month | 9.14 | | 10.25 |
| Current year | 8.66 | | 12.1 |
| 1 year | 8.06 | | 12.1 |
| 3 years | 6.6 | | 17.6 |
| 5 years | 5.5 | | 17.6 |
| 10 years | 4.52 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +20.39% | ||
| 2024 | -28.85% | ||
| 2023 | +54.04% | ||
| 2022 | -6.38% | ||
| 2021 | +25.89% | ||
| 2020 | -18.05% | ||
| 2019 | +3.80% | ||
| 2018 | +14.49% | ||
| 2017 | -26.98% | ||
| 2016 | -12.50% | ||
| 2015 | +28.57% | ||
| 2014 | -35.38% | ||
| 2013 | +80.56% | ||
| 2012 | -25.77% | ||
| 2011 | -62.55% | ||
| 2010 | +70.39% | ||
| 2009 | -25.49% | ||
| 2008 | -80.57% | ||
| 2007 | +230.19% |
- Stock Market
- Stocks
- GGEO Stock
- Quotes Guideline Geo AB
Select your edition
All financial news and data tailored to specific country editions
