|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.700 SEK | +0.83% |
|
+2.11% | -7.18% |
| 07-14 | Guideline Geo AB Wins SEK 3.0 Million Order in Malaysia | CI |
| 07-14 | Guideline Geo Secures SEK3 Million Order in Malaysia | MT |
Quotes 5-day view: Guideline Geo AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 9.200 | SEK 9.200 | SEK 9.200 | SEK 9.620 | SEK 9.700 |
| Volume | 741 | 4,889 | 2,631 | 8,278 | 12,537 |
| Change | - | 0.00% | 0.00% | +4.57% | +0.83% |
| Opening | SEK 9.240 | SEK 9.560 | SEK 9.300 | SEK 9.200 | SEK 9.440 |
| High | SEK 9.580 | SEK 9.800 | SEK 9.300 | SEK 9.620 | SEK 9.700 |
| Low | SEK 9.200 | SEK 9.200 | SEK 9.200 | SEK 9.200 | SEK 9.300 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.11% | ||
| Current month | +3.19% | ||
| 1 month | +1.46% | ||
| 3 months | +5.21% | ||
| 6 months | -3.00% | ||
| Current year | -7.18% | ||
| 1 year | -2.41% | ||
| 3 years | +20.50% | ||
| 5 years | +49.69% | ||
| 10 years | +5.43% |
Volumes
marketsDaily volume
12,537
Estimated daily volume
12,537
Avg. Volume 20 sessions
4,366
Daily volume ratio
2.87
Avg. Volume 20 sessions SEK
42,350.2
Avg. Volume 20 sessions USD
4,386.08
Record volume 1
553,759
Record volume 2
524,607
Record volume 3
468,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
105,769,529
Market Cap (USD)
10,973,491
Net sales ()
208,355,000
Net sales (USD)
21,616,639
Number of employees
89
Sales / Employee (SEK)
2,341,067
Sales / Employee (USD)
242,884
Free-Float
53.45 %
Free-Float capitalization (SEK)
59,250,686
Free-Float capitalization (USD)
6,147,204
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9.384
Moving average 20 days
9.366
Moving average 50 days
9.308
Moving average 100 days
9.353
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
58.21
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.11% | -2.41% | +20.50% | 10.97M | |
| +1.00% | -1.91% | +94.46% | +83.05% | 53.99B | |
| -2.20% | -11.91% | +210.08% | +204.76% | 21.93B | |
| -11.26% | -26.39% | +282.63% | +346.92% | 16.16B | |
| +0.28% | -4.09% | +88.05% | +9.37% | 10.66B | |
| -9.88% | -20.22% | +297.28% | +182.77% | 9.78B | |
| -2.52% | -10.18% | +25.24% | +62.15% | 8.29B | |
| -1.18% | -3.22% | +62.31% | +218.04% | 8.25B | |
| +4.86% | +1.33% | +50.45% | - | 7.85B | |
| -12.33% | -14.67% | +509.43% | +513.30% | 7.09B | |
| Average | -3.24% | -6.51% | +161.75% | +182.32% | 14.4B | |
| Weighted average by Cap. | -2.43% | -6.81% | +158.69% | +164.68% |
Historical Quotes: Guideline Geo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f6306a38a19b.7OrpytiLhwB-spIzTulYIuV-_wO8hIpHyL5ZStGL9ro.1ICZo4vj9lYtwNdnHY8JGqQmnEro6PJqgtI4DaLhu9m2sIGamr7QNU75ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:34 | 9.700 | 376 | 12,537 |
| 10:43:34 | 9.560 | 160 | 12,161 |
| 10:43:34 | 9.540 | 336 | 12,001 |
| 10:43:34 | 9.540 | 628 | 11,665 |
| 09:42:09 | 9.300 | 88 | 11,037 |
| 06:53:28 | 9.500 | 7,173 | 10,949 |
| 06:52:28 | 9.500 | 500 | 3,776 |
| 05:34:09 | 9.480 | 2,500 | 3,276 |
| 05:34:09 | 9.440 | 726 | 776 |
Course Extremes
| 1 week | 9.2 |  | 9.8 |
| 1 month | 9 | | 9.8 |
| Current year | 8.66 | | 12.1 |
| 1 year | 8.06 | | 12.1 |
| 3 years | 6.6 | | 17.6 |
| 5 years | 5.5 | | 17.6 |
| 10 years | 4.52 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -7.18% | ||
| 2025 | +20.39% | ||
| 2024 | -28.85% | ||
| 2023 | +54.04% | ||
| 2022 | -6.38% | ||
| 2021 | +25.89% | ||
| 2020 | -18.05% | ||
| 2019 | +3.80% | ||
| 2018 | +14.49% | ||
| 2017 | -26.98% | ||
| 2016 | -12.50% | ||
| 2015 | +28.57% | ||
| 2014 | -35.38% | ||
| 2013 | +80.56% | ||
| 2012 | -25.77% | ||
| 2011 | -62.55% | ||
| 2010 | +70.39% | ||
| 2009 | -25.49% | ||
| 2008 | -80.57% | ||
| 2007 | +230.19% |
- Stock Market
- Stocks
- GGEO Stock
- Quotes Guideline Geo AB
Select your edition
All financial news and data tailored to specific country editions
