Inactive Instrument
Quotes Guided Therapeutics Inc OTC Bulletin Board
Stocks
US40171F1057
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 07-14 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 06-16 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Basic data
Market Cap (USD)
27,020,803
Net sales ()
767,000
Free-Float
63.48 %
Free-Float capitalization (USD)
17,153,534
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 27.02M | |
| -1.17% | -0.43% | +26.88% | -2.24% | 198B | |
| -1.33% | +0.47% | +5.82% | -17.71% | 144B | |
| +2.24% | -13.25% | -31.90% | +1.58% | 122B | |
| -0.59% | -1.97% | -57.77% | -18.13% | 65.44B | |
| -0.85% | -7.40% | +11.13% | -8.26% | 49.36B | |
| +0.65% | -0.59% | -23.34% | -31.15% | 44.74B | |
| -0.91% | -2.82% | +14.27% | +4.58% | 37.13B | |
| -3.10% | -4.20% | +24.35% | +27.80% | 36.23B | |
| -0.19% | +0.06% | -23.00% | -9.43% | 28.7B | |
| Average | -0.98% | -3.21% | -5.95% | -5.88% | 72.61B | |
| Weighted average by Cap. | -1.09% | -2.91% | -1.75% | -6.73% |
Historical Quotes: Guided Therapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GTHP Stock
- Stock
- Quotes Guided Therapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
