|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2028 USD | +1.38% |
|
+1.40% | -62.44% |
Quotes 5-day view: Guided Therapeutics, Inc.
Delayed Quote OTC Markets
| 2026-06-03 | 2026-06-05 | 2026-06-10 | |
|---|---|---|---|
| Last | 0.2280 $ | 0.2000 $ | 0.2028 $ |
| Volume | 1,485 | 11,300 | 2,919 |
| Change | - | -12.28% | +1.38% |
| Opening | 0.2280 $ | 0.2280 $ | 0.1805 $ |
| High | 0.2280 $ | 0.2280 $ | 0.2028 $ |
| Low | 0.2280 $ | 0.2000 $ | 0.1805 $ |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.40% | ||
| Current month | -11.44% | ||
| 1 month | +1.40% | ||
| 3 months | -30.07% | ||
| 6 months | -24.89% | ||
| Current year | -62.44% | ||
| 1 year | +6.74% | ||
| 3 years | +23.36% | ||
| 5 years | -69.71% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2,919
Estimated daily volume
2,919
Avg. Volume 20 sessions
4,895
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
992.46
Record volume 1
651,663
Record volume 2
513,070
Record volume 3
477,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,572,947
Net sales ()
767,000
Number of employees
3
Sales / Employee (USD)
255,667
Free-Float
63.48 %
Free-Float capitalization (USD)
12,425,434
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2028
Moving average 20 days
0.178
Moving average 50 days
0.1924
Moving average 100 days
0.2736
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
+34.94%
RSI 9 days
52.27
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +1.40% | +6.74% | +23.36% | 19.57M | |
| -1.33% | -0.73% | +13.00% | -10.38% | 174B | |
| -0.45% | -2.61% | -19.87% | +31.06% | 146B | |
| -0.38% | -2.28% | -12.19% | -24.34% | 127B | |
| -0.55% | -3.38% | -52.40% | -8.38% | 69.72B | |
| -0.76% | -0.99% | +12.15% | -0.54% | 49.01B | |
| +0.67% | -0.60% | -25.38% | -34.31% | 44.74B | |
| +0.22% | -4.13% | +9.19% | +9.53% | 36.67B | |
| -1.17% | -2.69% | +1.70% | +38.38% | 34.91B | |
| +1.04% | +0.79% | -10.85% | -16.72% | 29.65B | |
| Average | -0.13% | -1.89% | -7.79% | +0.77% | 71.22B | |
| Weighted average by Cap. | -0.55% | -1.98% | -8.84% | -1.89% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.12 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 9,280 |
Monthly variations
Annual variations
| 2026 | -62.45% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
