GUH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | -1.30% |
|
+1.33% | -6.17% |
| 05-01 | GUH Unit Clinches MYR70 Million Deal from Gamuda M&E | MT |
| 02-27 | GUH Seeks Shareholder Nod to Renew Share Repurchase, Transactions Authority; Shares Dive 6% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.375 RM | 0.37 RM | 0.37 RM | 0.385 RM | 0.38 RM |
| Volume | 189 700 | 191 100 | 103 800 | 2 019 900 | 327 700 |
| Change | +∞% | -1.33% | 0.00% | +4.05% | -1.30% |
| Opening | 0.38 | 0.38 | 0.37 | 0.40 | 0.39 |
| High | 0.38 | 0.38 | 0.37 | 0.40 | 0.39 |
| Low | 0.37 | 0.37 | 0.37 | 0.39 | 0.38 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.33% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | -1.30% | ||
| Current year | -6.17% | ||
| 1 year | -21.65% | ||
| 3 years | -14.61% | ||
| 5 years | -22.45% | ||
| 10 years | -72.86% |
Volumes
marketsDaily volume
327 700
Avg. Volume 20 sessions
481 113
Avg. Volume 20 sessions MYR
182 822.94
Avg. Volume 20 sessions USD
38 562.11
Record volume 1
298 499 997
Record volume 2
277 499 997
Record volume 3
274 499 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
107 217 451
Capitalization (USD)
22 614 948
Net sales (MYR)
275 842 000
Net sales (USD)
58 182 250
Number of employees
1 282
Sales / Employee (MYR)
215 165
Sales / Employee (USD)
45 384
Free-Float
44.44 %
Free-Float capitalization (MYR)
47 651 505
Free-Float capitalization (USD)
10 050 941
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.37
0.40
1 month
0.370.40
Current year
0.360.42
1 year
0.360.56
3 years
0.360.80
5 years
0.160.80
10 years
0.161.66
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
56.42
RSI 14 days
54.34
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.33% | -6.17% | -21.65% | 22.61M | ||
| +4.00% | +3.48% | +2.46% | +54.07% | 51.27B | ||
| +3.16% | -11.30% | -17.71% | -11.15% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.13% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +65.43% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +15.41% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +24.28% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | +1.68% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +8.56% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -42.20% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +21.10% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -19.99% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +17.98% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -9.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +11.35% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.46% | 4.71B | ||
| Average | +0.91% | +2.71% | +2.39% | +10.45% | ||
| Weighted average by Cap. | +2.12% | +2.27% | +3.11% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -1.22% | ||
| 2022 | -29.91% | ||
| 2021 | +28.57% | ||
| 2020 | -4.21% | ||
| 2019 | +5.56% | ||
| 2018 | -35.71% | ||
| 2017 | -17.16% | ||
| 2016 | -17.16% | ||
| 2015 | -1.92% | ||
| 2014 | +8.33% | ||
| 2013 | +27.43% | ||
| 2012 | -5.83% | ||
| 2011 | +2.56% | ||
| 2010 | +28.57% | ||
| 2009 | +111.63% | ||
| 2008 | -45.91% | ||
| 2007 | +114.87% | ||
| 2006 | +72.09% | ||
| 2005 | -59.43% | ||
| 2004 | -22.63% | ||
| 2003 | +15.13% | ||
| 2002 | -27.44% | ||
| 2001 | -8.38% | ||
| 2000 | -18.64% | ||
| 1999 | +49.66% | ||
| 1998 | +63.33% | ||
| 1997 | -78.05% | ||
| 1996 | -4.65% | ||
| 1995 | -37.13% | ||
| 1994 | -10.47% |
- Stock Market
- Equities
- GUH Stock
- Quotes GUH Holdings