Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.08 HKD | +2.97% | +18.18% | -5.45% |
05-09 | Guangzhou Rural Commercial Bank Co., Ltd. Announces Board of Supervisors Appointments | CI |
05-01 | Guangzhou Rural Commercial Bank's 2023 Profit Falls 25% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 1.9 $ | 1.98 $ | 2.02 $ | 2.08 $ |
Volume | 158 000 | 54 000 | 94 000 | 109 000 |
Change | +2.70% | +4.21% | +2.02% | +2.97% |
Opening | 1.93 | 1.92 | 1.99 | 2.08 |
High | 1.93 | 1.98 | 2.02 | 2.09 |
Low | 1.90 | 1.92 | 1.99 | 2.08 |
Performance
1 day | +2.97% | ||
1 week | +18.18% | ||
Current month | +18.86% | ||
1 month | +23.08% | ||
3 months | +30.00% | ||
6 months | +4.00% | ||
Current year | -5.45% | ||
1 year | -15.10% | ||
3 years | -36.00% | ||
5 years | -56.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +18.18% | -5.45% | -15.10% | 3.73B | ||
0.00% | +7.16% | +24.25% | +21.82% | 208B | ||
+1.60% | -2.81% | +1.33% | +8.24% | 71.94B | ||
-0.53% | -2.54% | +8.26% | +19.25% | 57.69B | ||
+1.10% | +4.13% | +21.54% | +33.30% | 50.35B | ||
+0.53% | +2.02% | +5.86% | +0.76% | 49.08B | ||
+0.82% | +6.99% | +33.15% | +15.29% | 46.89B | ||
-0.35% | +1.73% | +10.52% | +47.90% | 36.93B | ||
+0.29% | -0.50% | -15.79% | -16.20% | 35.22B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.50% | +0.53% | +10.76% | +61.73% | 26.53B | ||
+0.32% | +0.63% | +9.66% | -4.50% | 24.43B | ||
-0.26% | -0.51% | +4.28% | -4.65% | 22.37B | ||
0.00% | +4.15% | +8.11% | +17.69% | 18.38B | ||
+1.65% | +3.52% | -9.52% | +20.53% | 16.65B | ||
+1.61% | +1.97% | +25.39% | +17.11% | 16.36B | ||
Average | +0.66% | +3.10% | +2.23% | +7.91% | ||
Weighted average by Cap. | +0.42% | +3.86% | +8.73% | +12.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:27:36 | 2.08 | 50,000 | 109,000 |
02:30:55 | 2.09 | 14,000 | 59,000 |
02:28:54 | 2.08 | 1,000 | 45,000 |
02:28:54 | 2.08 | 10,000 | 44,000 |
02:28:54 | 2.08 | 10,000 | 34,000 |
01:08:08 | 2.08 | 1,000 | 24,000 |
01:00:01 | 2.08 | 5,000 | 23,000 |
22:56:26 | 2.08 | 5,000 | 18,000 |
22:56:26 | 2.08 | 9,000 | 13,000 |
Monthly variations
Annual change
2024 | -5.45% | ||
2023 | -16.67% | ||
2022 | -23.03% | ||
2021 | -2.00% | ||
2020 | -4.11% | ||
2019 | -28.15% | ||
2018 | -16.99% | ||
2017 | +19.77% |
- Stock Market
- Equities
- 1551 Stock
- Quotes Guangzhou Rural Commercial Bank Co., Ltd.