|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.530 HKD | +2.68% |
|
+1.32% | +0.66% |
Quotes 5-day view: Guangzhou Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$1.490 | HK$1.480 | HK$1.600 | HK$1.490 | HK$1.530 |
| Volume | 18,000 | 0 | 0 | 6,000 | 6,000 |
| Change | -1.32% | -0.67% | +8.11% | -6.88% | +2.68% |
| Opening | HK$1.420 | HK$1.480 | HK$1.600 | HK$1.550 | HK$1.490 |
| High | HK$1.490 | HK$1.480 | HK$1.600 | HK$1.550 | HK$1.530 |
| Low | HK$1.420 | HK$1.480 | HK$1.600 | HK$1.450 | HK$1.440 |
Performance
| 1 day | +2.68% | ||
| 1 week | +1.32% | ||
| Current month | +0.66% | ||
| 1 month | -3.77% | ||
| 3 months | +4.79% | ||
| 6 months | -4.97% | ||
| Current year | +0.66% | ||
| 1 year | -11.56% | ||
| 3 years | -34.33% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
4,533
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
6,935.49
Avg. Volume 20 sessions USD
884.47
Record volume 1
195,514,000
Record volume 2
100,211,000
Record volume 3
91,574,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
19,035,437,137
Market Cap (USD)
2,811,318,437
Net sales ()
8,114,161,000
Net sales (USD)
1,198,369,665
Number of employees
12,995
Sales / Employee (CNY)
624,406
Sales / Employee (USD)
92,218
Free-Float
10.45 %
Free-Float capitalization (HKD)
1,988,618,263
Free-Float capitalization (USD)
293,696,391
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.518
Moving average 20 days
1.52
Moving average 50 days
1.535
Moving average 100 days
1.513
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.09%
RSI 9 days
44.27
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +1.32% | -11.56% | -34.33% | 2.81B | |
| +0.51% | +3.52% | +10.11% | +123.57% | 337B | |
| -0.12% | -0.79% | -3.40% | +44.45% | 107B | |
| +1.42% | +1.14% | +19.81% | +45.18% | 76.84B | |
| +2.61% | +4.05% | +12.63% | +65.25% | 63.73B | |
| +0.38% | +3.27% | -21.40% | +17.05% | 57.29B | |
| +0.45% | -1.03% | +34.48% | +100.31% | 52.05B | |
| 0.00% | -3.09% | -26.18% | -31.04% | 42.9B | |
| -0.30% | -4.18% | -10.81% | +3.38% | 41.24B | |
| +0.51% | -0.92% | +13.14% | +142.91% | 34.59B | |
| Average | +0.81% | +0.29% | +1.68% | +47.67% | 81.53B | |
| Weighted average by Cap. | +0.60% | +1.45% | +5.88% | +78.35% |
Historical Quotes: Guangzhou Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
269277edc8ff7df587e288529ea.ehG0M9v-hBas28JQ801LKidaq-Ex-L-SKmpHuVl-9TE.OFrWXe65zlDD7bUxkR0eSBQV2YRAutf5fB0_-DAyv3Utf9x17crzT87rlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:31 | 1.530 | 1,000 | 6,000 |
| 02:52:59 | 1.440 | 1,000 | 5,000 |
| 22:46:59 | 1.490 | 2,000 | 4,000 |
| 21:32:16 | 1.490 | 1,000 | 2,000 |
Course Extremes
| 1 week | 1.42 |  | 1.6 |
| 1 month | 1.36 | | 1.6 |
| Current year | 1.35 | | 1.68 |
| 1 year | 1.35 | | 1.8 |
| 3 years | 1.35 | | 2.5 |
| 5 years | 1.35 | | 3.45 |
| 10 years | 1.35 | | 7.3 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | -6.17% | ||
| 2024 | -26.36% | ||
| 2023 | -16.67% | ||
| 2022 | -23.03% | ||
| 2021 | -2.00% | ||
| 2020 | -4.11% | ||
| 2019 | -28.15% | ||
| 2018 | -16.99% | ||
| 2017 | +19.77% |
- Stock Market
- Stocks
- 1551 Stock
- Quotes Guangzhou Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
