|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 HKD | +6.53% |
|
+3.33% | +1.97% |
Quotes 5-day view: Guangzhou Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$1.500 | HK$1.530 | HK$1.530 | HK$1.455 | HK$1.550 |
| Volume | 0 | 10,000 | 0 | 2,000 | 3,000 |
| Change | 0.00% | +2.00% | 0.00% | -4.90% | +6.53% |
| Opening | HK$1.500 | HK$1.435 | HK$1.530 | HK$1.530 | HK$1.455 |
| High | HK$1.500 | HK$1.495 | HK$1.530 | HK$1.530 | HK$1.455 |
| Low | HK$1.500 | HK$1.435 | HK$1.530 | HK$1.455 | HK$1.455 |
Performance
| 1 day | +6.53% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +4.73% | ||
| 6 months | +1.97% | ||
| Current year | +1.97% | ||
| 1 year | -9.36% | ||
| 3 years | -29.55% | ||
| 5 years | -50.79% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
3,200
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
4,960
Avg. Volume 20 sessions USD
632.32
Record volume 1
195,514,000
Record volume 2
100,211,000
Record volume 3
91,574,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
19,212,727,949
Market Cap (USD)
2,846,920,539
Net sales ()
8,114,161,000
Net sales (USD)
1,202,347,302
Number of employees
12,995
Sales / Employee (CNY)
624,406
Sales / Employee (USD)
92,524
Free-Float
10.45 %
Free-Float capitalization (HKD)
2,007,139,705
Free-Float capitalization (USD)
297,415,717
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.513
Moving average 20 days
1.513
Moving average 50 days
1.535
Moving average 100 days
1.514
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.32%
RSI 9 days
35.31
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.53% | +3.33% | -9.36% | -29.55% | 2.85B | |
| -1.26% | -7.13% | +8.72% | +117.04% | 329B | |
| -2.50% | -1.00% | -1.04% | +45.01% | 107B | |
| -1.00% | +1.13% | +22.18% | +49.48% | 80.28B | |
| +0.75% | +1.71% | +15.87% | +70.27% | 68.57B | |
| -0.76% | -2.96% | -20.47% | +11.49% | 57.51B | |
| +0.23% | +1.04% | +37.10% | +103.53% | 51.77B | |
| +0.39% | +0.79% | -23.19% | -30.71% | 43.72B | |
| 0.00% | +3.50% | -10.30% | +1.78% | 42.87B | |
| +0.67% | +3.49% | +25.66% | +161.59% | 36.88B | |
| Average | +0.31% | -0.14% | +4.52% | +49.99% | 82.06B | |
| Weighted average by Cap. | -0.83% | -2.78% | +7.11% | +76.47% |
Historical Quotes: Guangzhou Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d780828bf0d21.zA6P3bxQpt72nDXKbJZmlxPwaVLD4hKuAmP2bOOw8yY.gny6r-4g0qaA21S5HqEfz3iZPgi2gGbIcCfEWbmCoEH7VL6I2xfk6pitfA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.44 |  | 1.53 |
| 1 month | 1.36 | | 1.6 |
| Current year | 1.35 | | 1.68 |
| 1 year | 1.35 | | 1.78 |
| 3 years | 1.35 | | 2.38 |
| 5 years | 1.35 | | 3.45 |
| 10 years | 1.35 | | 7.3 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | -6.17% | ||
| 2024 | -26.36% | ||
| 2023 | -16.67% | ||
| 2022 | -23.03% | ||
| 2021 | -2.00% | ||
| 2020 | -4.11% | ||
| 2019 | -28.15% | ||
| 2018 | -16.99% | ||
| 2017 | +19.77% |
- Stock Market
- Stocks
- 1551 Stock
- Quotes Guangzhou Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
