|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.465 HKD | -0.34% |
|
+3.17% | -3.62% |
Stock exchange
Hong Kong S.E.
1551 1.465 $
-0.34%
5.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1551 | 1.465HKD | -0.34% | 5.86K $ | ||
Deutsche Boerse AG
| 2GN | 0.1340EUR | 0.00% | 0 € |
Quotes 5-day view: Guangzhou Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | HK$1.500 | HK$1.420 | HK$1.470 | HK$1.470 | HK$1.465 |
| Volume | 0 | 21,000 | 0 | 2,000 | 4,000 |
| Change | 0.00% | -5.33% | +3.52% | 0.00% | -0.34% |
| Opening | HK$1.500 | HK$1.480 | HK$1.470 | HK$1.470 | HK$1.470 |
| High | HK$1.500 | HK$1.480 | HK$1.470 | HK$1.470 | HK$1.470 |
| Low | HK$1.500 | HK$1.420 | HK$1.470 | HK$1.470 | HK$1.470 |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.17% | ||
| Current month | -1.01% | ||
| 1 month | +0.34% | ||
| 3 months | -7.86% | ||
| 6 months | -1.68% | ||
| Current year | -3.62% | ||
| 1 year | -12.80% | ||
| 3 years | -29.23% | ||
| 5 years | -51.17% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
3,600
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
5,274
Avg. Volume 20 sessions USD
672.5
Record volume 1
195,514,000
Record volume 2
100,211,000
Record volume 3
91,574,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
18,124,228,819
Market Cap (USD)
2,700,554,113
Net sales ()
8,114,161,000
Net sales (USD)
1,209,029,696
Number of employees
12,306
Sales / Employee (CNY)
659,366
Sales / Employee (USD)
98,247
Free-Float
10.45%
Free-Float capitalization (HKD)
1,893,424,993
Free-Float capitalization (USD)
282,124,923
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.472
Moving average 20 days
1.456
Moving average 50 days
1.484
Moving average 100 days
1.506
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
54.14
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +3.17% | -12.80% | -29.23% | 2.7B | |
| -0.08% | +2.93% | +24.66% | +122.43% | 353B | |
| +0.03% | -0.77% | -4.39% | +41.01% | 101B | |
| -0.84% | +1.91% | +14.57% | +51.14% | 81.69B | |
| -0.44% | -1.72% | +8.58% | +56.80% | 62.72B | |
| -0.11% | -0.28% | -11.23% | +9.16% | 56.51B | |
| -2.03% | -5.45% | +14.99% | +101.13% | 47.85B | |
| +1.61% | -1.56% | -18.45% | -30.58% | 42.75B | |
| +0.50% | -3.11% | -16.60% | +6.17% | 40.24B | |
| -0.62% | -2.65% | +30.10% | +146.28% | 37.77B | |
| Average | -0.23% | +0.15% | +2.94% | +47.43% | 82.61B | |
| Weighted average by Cap. | -0.19% | +1.08% | +11.78% | +78.52% |
Historical Quotes: Guangzhou Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83.IXkCwH-mBYr8JoE8D7Rdl3mklIkD20zflc6qzfVy8oI.VxRUlBrObe2UVbgPftIz3Bf7zr82q2Gx4brimqIkn-lGTTHtBuRXucxSzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:14 | 1.470 | 1,000 | 4,000 |
| 22:17:52 | 1.470 | 1,000 | 3,000 |
Price Extremes
| 1 week | 1.42 |  | 1.5 |
| 1 month | 1.4 | | 1.54 |
| Current year | 1.35 | | 1.68 |
| 1 year | 1.35 | | 1.75 |
| 3 years | 1.35 | | 2.29 |
| 5 years | 1.35 | | 3.45 |
| 10 years | 1.35 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -3.62% | ||
| 2025 | -6.17% | ||
| 2024 | -26.36% | ||
| 2023 | -16.67% | ||
| 2022 | -23.03% | ||
| 2021 | -2.00% | ||
| 2020 | -4.11% | ||
| 2019 | -28.15% | ||
| 2018 | -16.99% | ||
| 2017 | +19.77% |
- Stock Market
- Stocks
- 1551 Stock
- Quotes Guangzhou Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
