Quotes Guangzhou R&F Properties Co., Ltd. OTC Markets
Stocks
GZUHY
US40066H1095
Real Estate Development & Operations
|
Market Closed -
OTC Markets
09:31:04 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.3645 USD | -30.16% |
|
-30.16% | -84.01% |
| 09-15 | Guangzhou R&F Unit Faces 514 Million Yuan Debt Enforcement | MT |
| 09-11 | Guangzhou R&F Properties Co., Ltd. Reports Unaudited Group Sales Results for the Month and Year-To-Date Ended August 2026 | CI |
Stock exchange
OTC Markets
GZUHY 0.3645 $
-30.16%
911.25
$
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote OTC Markets
| 2026-09-09 | |
|---|---|
| Last | US$0.3645 |
| Volume | 2,500 |
| Change | - |
| Opening | US$0.3645 |
| High | US$0.3645 |
| Low | US$0.3645 |
Performance
| 1 day | -30.16% | ||
| 1 week | -30.16% | ||
| Current month | -30.16% | ||
| 1 month | -39.46% | ||
| 3 months | -60.38% | ||
| 6 months | -69.62% | ||
| Current year | -84.01% | ||
| 1 year | -84.01% | ||
| 3 years | -84.29% | ||
| 5 years | -97.76% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
2,500
Daily volume ratio
1
Avg. Volume 20 sessions USD
911.25
Record volume 1
7,142
Record volume 2
5,333
Record volume 3
3,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,836,278
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,629,417,748
Number of employees
9,803
Sales / Employee (CNY)
1,116,192
Sales / Employee (USD)
166,216
Free-Float
51%
Free-Float capitalization (USD)
30,008,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.2339
Moving average 50 days
0.0936
Moving average 100 days
0.4962
Price spread / (MMA20)
-35.83%
Price spread / (MMA50)
-74.32%
Price spread / (MMA100)
+36.13%
RSI 9 days
51.32
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -30.16% | -30.16% | -84.01% | -84.29% | 58.84M | |
| +0.64% | -7.35% | +14.70% | +35.81% | 40.23B | |
| +1.72% | -1.93% | +7.57% | +73.65% | 27.53B | |
| +1.06% | +4.36% | -17.27% | +63.12% | 27.34B | |
| +0.91% | -4.32% | -10.74% | -10.68% | 25.89B | |
| 0.00% | -2.26% | -8.46% | +27.96% | 25.53B | |
| +0.26% | -3.20% | +23.31% | +14.12% | 20.7B | |
| 0.00% | +1.21% | -27.97% | -62.70% | 20.46B | |
| +1.01% | -3.36% | -0.23% | +56.47% | 18.84B | |
| +1.57% | -1.41% | +26.43% | +140.57% | 17.71B | |
| Average | -2.26% | -0.64% | -7.67% | +25.40% | 22.43B | |
| Weighted average by Cap. | +0.83% | -1.08% | +0.90% | +36.51% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.36 |  | 0.52 |
| Current year | 0.36 | | 1.2 |
| 1 year | 0.36 | | 1.2 |
| 3 years | 0.36 | | 7.13 |
| 5 years | 0.36 | | 13.31 |
| 10 years | 0.36 | | 53.18 |
Monthly variations
Annual variations
| 2026 | -84.01% | ||
| 2025 | -36.31% | ||
| 2024 | +54.31% | ||
| 2023 | -47.39% | ||
| 2022 | -41.08% | ||
| 2021 | -70.06% | ||
| 2020 | -32.89% | ||
| 2019 | +28.14% | ||
| 2018 | -38.38% | ||
| 2017 | +79.94% | ||
| 2016 | +10.73% | ||
| 2015 | -2.83% | ||
| 2014 | -21.41% | ||
| 2013 | +28.78% | ||
| 2012 | +25.55% | ||
| 2011 | +7.87% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- 2777 Stock
- GZUHY Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
