GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. Quotes Guangzhou Pearl River Development Group Co., Ltd.
Equities
600684
CNE000000BN7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 CNY | +2.06% |
|
+3.48% | -14.41% |
| 05-07 | Guangzhou Zhujiang Development Vice Chairman Resigns | MT |
| 04-29 | Guangzhou Pearl River Development Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.88 ¥ | 2.92 ¥ | 2.86 ¥ | 2.91 ¥ | 2.97 ¥ |
| Volume | 15 778 680 | 10 872 850 | 7 181 640 | 8 703 420 | 29 636 080 |
| Change | +∞% | +1.39% | -2.05% | +1.75% | +2.06% |
| Opening | 2.90 | 2.88 | 2.93 | 2.86 | 2.92 |
| High | 3.00 | 2.94 | 2.93 | 2.93 | 3.01 |
| Low | 2.87 | 2.85 | 2.85 | 2.86 | 2.88 |
Performance
| 1 day | +2.06% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +6.07% | ||
| 3 months | +12.93% | ||
| 6 months | -22.05% | ||
| Current year | -14.41% | ||
| 1 year | -15.86% | ||
| 3 years | -35.01% | ||
| 5 years | -30.44% | ||
| 10 years | -22.63% |
Volumes
marketsDaily volume
29 636 080
Avg. Volume 20 sessions
10 653 570
Avg. Volume 20 sessions CNY
31 641 102.90
Avg. Volume 20 sessions USD
4 379 033.72
Record volume 1
250 897 440
Record volume 2
208 317 300
Record volume 3
205 152 638
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 534 809 974
Capitalization (USD)
350 810 096
Net sales (CNY)
3 272 370 647
Net sales (USD)
452 886 280
Number of employees
8 238
Sales / Employee (CNY)
397 229
Sales / Employee (USD)
54 975
Free-Float
56.93 %
Free-Float capitalization (CNY)
1 443 185 574
Free-Float capitalization (USD)
199 732 554
Average Daily Capital Traded
1.25%
Highs and lows
1 week
2.85
3.01
1 month
2.563.01
Current year
2.393.98
1 year
2.395.43
3 years
2.395.43
5 years
2.395.56
10 years
2.3917.47
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.78
Moving average 50 days
2.87
Moving average 100 days
3.12
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
64.10
RSI 14 days
58.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +3.48% | -14.41% | -15.86% | 351M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +76.32% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +81.22% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +63.17% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.56% | +1.52% | +7.29% | +17.78% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.41% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Equities
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
