Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Shanghai S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 3.620 CNY | -0.55% |
|
+5.23% | -16.97% |
Stock exchange
Shanghai S.E.
600684 3.620 ¥
-0.55%
52.59M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600684 | 3.620CNY | -0.55% | 52.59M ¥ |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.370 | CN¥3.480 | CN¥3.480 | CN¥3.640 | CN¥3.620 |
| Volume | 10,935,572 | 14,612,940 | 12,514,601 | 19,608,227 | 14,526,900 |
| Change | +1.20% | +3.26% | 0.00% | +4.60% | -0.55% |
| Opening | CN¥3.320 | CN¥3.360 | CN¥3.490 | CN¥3.470 | CN¥3.640 |
| High | CN¥3.400 | CN¥3.510 | CN¥3.510 | CN¥3.660 | CN¥3.660 |
| Low | CN¥3.290 | CN¥3.330 | CN¥3.440 | CN¥3.450 | CN¥3.570 |
Performance
| 1 day | -0.55% | ||
| 1 week | +5.23% | ||
| Current month | -2.16% | ||
| 1 month | +4.62% | ||
| 3 months | +13.48% | ||
| 6 months | -29.57% | ||
| Current year | -16.97% | ||
| 1 year | -42.36% | ||
| 3 years | -6.46% | ||
| 5 years | +7.42% | ||
| 10 years | -48.47% |
Volumes
marketsDaily volume
14,526,900
Avg. Volume 20 sessions
19,308,900
Avg. Volume 20 sessions CNY
69,898,218
Avg. Volume 20 sessions USD
10,433,217.71
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
4,028,214,652
Market Cap (USD)
601,217,094
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.37%
Free-Float capitalization (CNY)
1,787,519,268
Free-Float capitalization (USD)
266,789,939
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.59
Moving average 50 days
3.47
Moving average 100 days
3.51
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.04%
RSI 9 days
56.76
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +5.23% | -42.36% | -6.46% | 601M | |
| -1.78% | +0.44% | -13.46% | +87.22% | 41.47B | |
| -1.18% | +0.93% | -15.41% | +0.06% | 18.93B | |
| -1.84% | -2.00% | +6.55% | +133.29% | 15.65B | |
| -1.16% | -2.30% | -9.83% | +15.38% | 11.02B | |
| -0.38% | -1.89% | -4.06% | -15.86% | 10.21B | |
| +0.45% | -6.12% | -60.16% | -29.46% | 6.92B | |
| +0.47% | +2.12% | -31.75% | -7.86% | 5.85B | |
| +0.50% | +2.71% | -42.87% | -6.17% | 4.72B | |
| +0.97% | -2.20% | +3.11% | +43.79% | 4.11B | |
| Average | -0.52% | -0.79% | -21.02% | +21.39% | 11.95B | |
| Weighted average by Cap. | -1.12% | -0.52% | -14.34% | +46.94% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.29 |  | 3.66 |
| 1 month | 3.29 | | 3.89 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 6.55 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -16.97% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
