Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.070 CNY | -0.65% |
|
-3.76% | -29.59% |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | CN¥3.190 | CN¥3.190 | CN¥3.260 | CN¥3.090 | CN¥3.070 |
| Volume | 16,234,520 | 16,312,257 | 25,828,331 | 20,222,800 | 14,791,460 |
| Change | -0.31% | 0.00% | +2.19% | -5.21% | -0.65% |
| Opening | CN¥3.190 | CN¥3.160 | CN¥3.200 | CN¥3.310 | CN¥3.100 |
| High | CN¥3.260 | CN¥3.210 | CN¥3.360 | CN¥3.310 | CN¥3.120 |
| Low | CN¥3.140 | CN¥3.070 | CN¥3.190 | CN¥3.080 | CN¥3.020 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.76% | ||
| Current month | -17.03% | ||
| 1 month | -19.42% | ||
| 3 months | -38.35% | ||
| 6 months | -30.39% | ||
| Current year | -29.59% | ||
| 1 year | -19.21% | ||
| 3 years | -2.23% | ||
| 5 years | -18.57% | ||
| 10 years | -48.83% |
Volumes
marketsDaily volume
14,791,460
Avg. Volume 20 sessions
21,452,020
Avg. Volume 20 sessions CNY
65,857,701.4
Avg. Volume 20 sessions USD
9,687,075.16
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
3,412,697,689
Market Cap (USD)
502,162,697
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
43.3 %
Free-Float capitalization (CNY)
1,477,826,540
Free-Float capitalization (USD)
217,455,347
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.42
Moving average 50 days
3.97
Moving average 100 days
4.45
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+29.32%
Price spread / (MMA100)
+44.95%
RSI 9 days
26.56
RSI 14 days
27.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -3.76% | -19.21% | -2.23% | 502M | |
| +0.48% | +2.30% | -0.47% | +78.89% | 39.22B | |
| -3.38% | -4.09% | -21.99% | -4.28% | 17.05B | |
| +1.33% | +2.18% | +24.24% | +108.01% | 13.91B | |
| -0.87% | -4.94% | -5.36% | -2.84% | 10.77B | |
| -0.79% | -1.56% | -2.70% | -22.46% | 9.66B | |
| -4.46% | -10.31% | -56.51% | -37.95% | 6.99B | |
| +0.08% | -0.83% | -17.94% | +0.67% | 6.24B | |
| -4.25% | -1.03% | -2.97% | +42.67% | 4.82B | |
| -1.87% | -2.56% | -28.39% | +2.24% | 4.61B | |
| Average | -0.94% | -1.83% | -13.13% | +16.27% | 11.38B | |
| Weighted average by Cap. | -0.55% | -0.85% | -7.05% | +37.18% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.02 |  | 3.36 |
| 1 month | 3.02 | | 3.85 |
| Current year | 3.02 | | 5.49 |
| 1 year | 3.02 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -29.59% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
