Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.510 CNY | +3.54% |
|
+1.45% | -19.50% |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | CN¥3.500 | CN¥3.480 | CN¥3.470 | CN¥3.390 | CN¥3.510 |
| Volume | 10,697,820 | 13,766,820 | 11,738,969 | 13,129,460 | 16,236,477 |
| Change | 0.00% | -0.57% | -0.29% | -2.31% | +3.54% |
| Opening | CN¥3.480 | CN¥3.500 | CN¥3.450 | CN¥3.480 | CN¥3.410 |
| High | CN¥3.540 | CN¥3.500 | CN¥3.480 | CN¥3.480 | CN¥3.520 |
| Low | CN¥3.460 | CN¥3.440 | CN¥3.400 | CN¥3.330 | CN¥3.380 |
Performance
| 1 day | +3.54% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | +18.98% | ||
| 3 months | -20.59% | ||
| 6 months | -29.23% | ||
| Current year | -19.50% | ||
| 1 year | -22.86% | ||
| 3 years | -19.12% | ||
| 5 years | +5.41% | ||
| 10 years | -49.80% |
Volumes
marketsDaily volume
16,236,477
Avg. Volume 20 sessions
20,041,082
Avg. Volume 20 sessions CNY
70,344,197.82
Avg. Volume 20 sessions USD
10,441,189.28
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
3,743,248,144
Market Cap (USD)
555,610,322
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.37 %
Free-Float capitalization (CNY)
1,661,065,450
Free-Float capitalization (USD)
246,551,945
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.33
Moving average 50 days
3.27
Moving average 100 days
3.89
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
+10.83%
RSI 9 days
63
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +1.45% | -22.86% | -19.12% | 556M | |
| -2.86% | -1.95% | -7.37% | +71.19% | 42.91B | |
| +3.58% | +4.13% | +0.51% | +6.26% | 19.51B | |
| -1.39% | +0.65% | +28.45% | +107.64% | 16.67B | |
| +0.50% | +0.60% | +4.20% | +10.18% | 11.63B | |
| -2.18% | +1.13% | -2.89% | -17.48% | 10.51B | |
| +0.35% | -1.79% | -56.04% | -37.91% | 7.57B | |
| -0.93% | +0.73% | -26.86% | -2.36% | 6.33B | |
| -1.78% | +1.06% | -35.60% | -3.19% | 5.2B | |
| -1.39% | -2.55% | -3.22% | +31.88% | 4.23B | |
| Average | -0.26% | -1.25% | -12.17% | +14.71% | 12.51B | |
| Weighted average by Cap. | -0.88% | -1.84% | -4.95% | +37.66% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.33 |  | 3.54 |
| 1 month | 2.92 | | 3.54 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -19.50% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
