Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.020 CNY | -1.63% |
|
-5.33% | -30.73% |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CN¥3.190 | CN¥3.260 | CN¥3.090 | CN¥3.070 | CN¥3.020 |
| Volume | 16,312,257 | 25,828,331 | 20,222,800 | 14,791,460 | 21,896,660 |
| Change | 0.00% | +2.19% | -5.21% | -0.65% | -1.63% |
| Opening | CN¥3.160 | CN¥3.200 | CN¥3.310 | CN¥3.100 | CN¥3.050 |
| High | CN¥3.210 | CN¥3.360 | CN¥3.310 | CN¥3.120 | CN¥3.140 |
| Low | CN¥3.070 | CN¥3.190 | CN¥3.080 | CN¥3.020 | CN¥2.980 |
Performance
| 1 day | -1.63% | ||
| 1 week | -5.33% | ||
| Current month | -18.38% | ||
| 1 month | -17.49% | ||
| 3 months | -38.49% | ||
| 6 months | -32.59% | ||
| Current year | -30.73% | ||
| 1 year | -25.06% | ||
| 3 years | -5.03% | ||
| 5 years | -19.89% | ||
| 10 years | -50.36% |
Volumes
marketsDaily volume
21,896,660
Avg. Volume 20 sessions
21,879,537
Avg. Volume 20 sessions CNY
66,076,201.74
Avg. Volume 20 sessions USD
9,731,835.14
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
3,340,344,333
Market Cap (USD)
491,046,576
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
43.3 %
Free-Float capitalization (CNY)
1,446,494,814
Free-Float capitalization (USD)
212,641,649
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.38
Moving average 50 days
3.93
Moving average 100 days
4.43
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+30.13%
Price spread / (MMA100)
+46.69%
RSI 9 days
24.64
RSI 14 days
26.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -5.33% | -25.06% | -5.03% | 491M | |
| +2.10% | +4.45% | -1.42% | +76.22% | 40.23B | |
| -0.28% | -4.36% | -23.09% | -6.80% | 16.43B | |
| +3.72% | +5.98% | +22.61% | +107.26% | 14.62B | |
| +0.16% | -4.84% | -2.74% | -4.99% | 10.76B | |
| -0.79% | -1.56% | -4.18% | -22.94% | 9.73B | |
| +7.00% | -4.03% | -54.28% | -37.62% | 7.13B | |
| +3.43% | +3.63% | -15.57% | +1.40% | 6.47B | |
| +4.30% | +1.12% | -26.69% | +2.57% | 4.73B | |
| -4.25% | -1.03% | -4.25% | +42.67% | 4.62B | |
| Average | +1.38% | -0.98% | -13.47% | +15.28% | 11.52B | |
| Weighted average by Cap. | +1.74% | +0.56% | -7.13% | +36.40% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.98 |  | 3.36 |
| 1 month | 2.98 | | 3.85 |
| Current year | 2.98 | | 5.49 |
| 1 year | 2.98 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -30.73% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
