Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd
Stocks
000911
CNE000000YX8
Food Processing
|
End-of-day quote
Shenzhen S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 4.570 CNY | +1.56% |
|
+2.01% | -37.48% |
Stock exchange
Shenzhen S.E.
000911 4.570 ¥
+1.56%
20.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000911 | 4.570CNY | +1.56% | 20.09M ¥ |
Quotes 5-day view: Guangxi Rural Investment Sugar Industry Group Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.950 | CN¥4.700 | CN¥4.760 | CN¥4.500 | CN¥4.570 |
| Volume | 9,937,366 | 9,550,000 | 7,104,400 | 7,728,402 | 4,397,100 |
| Change | +8.79% | -5.05% | +1.28% | -5.46% | +1.56% |
| Opening | CN¥4.620 | CN¥4.810 | CN¥4.770 | CN¥4.660 | CN¥4.550 |
| High | CN¥4.950 | CN¥4.810 | CN¥4.920 | CN¥4.660 | CN¥4.630 |
| Low | CN¥4.570 | CN¥4.660 | CN¥4.710 | CN¥4.490 | CN¥4.450 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.01% | ||
| Current month | +9.33% | ||
| 1 month | +11.46% | ||
| 3 months | -23.83% | ||
| 6 months | -29.37% | ||
| Current year | -37.48% | ||
| 1 year | -40.42% | ||
| 3 years | -53.46% | ||
| 5 years | -58.11% | ||
| 10 years | -79.63% |
Volumes
marketsDaily volume
4,397,100
Avg. Volume 20 sessions
5,436,435
Avg. Volume 20 sessions CNY
24,844,507.95
Avg. Volume 20 sessions USD
3,685,533.69
Record volume 1
63,069,620
Record volume 2
51,177,260
Record volume 3
47,198,370
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
1,801,439,183
Market Cap (USD)
267,097,514
Net sales ()
2,466,656,840
Net sales (USD)
365,728,644
Number of employees
2,601
Sales / Employee (CNY)
948,349
Sales / Employee (USD)
140,611
Free-Float
45.69 %
Free-Float capitalization (CNY)
823,089,767
Free-Float capitalization (USD)
122,038,664
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
4.7
Moving average 20 days
4.31
Moving average 50 days
4.3
Moving average 100 days
5.16
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
+12.91%
RSI 9 days
56
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +2.01% | -40.42% | -53.46% | 267M | |
| +0.51% | +6.02% | +17.45% | -20.24% | 2.79B | |
| +0.39% | +0.93% | +68.80% | +284.30% | 2.44B | |
| -0.43% | +5.19% | -19.82% | -6.83% | 1.99B | |
| 0.00% | +0.00% | +95.51% | +212.30% | 1.44B | |
| +0.84% | -0.71% | +13.96% | +59.89% | 1.37B | |
| -0.39% | -3.92% | -0.98% | -4.02% | 1.31B | |
| 0.00% | -1.14% | +67.22% | +288.89% | 1.18B | |
| -14.68% | -2.03% | -14.43% | -57.85% | 920M | |
| +1.30% | +11.22% | -0.81% | +69.27% | 800M | |
| Average | -1.09% | +0.91% | +18.65% | +77.22% | 1.45B | |
| Weighted average by Cap. | -0.68% | +2.09% | +26.68% | +91.95% |
Historical Quotes: Guangxi Rural Investment Sugar Industry Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.45 |  | 4.95 |
| 1 month | 3.8 | | 4.95 |
| Current year | 3.44 | | 8.77 |
| 1 year | 3.44 | | 8.77 |
| 3 years | 3.44 | | 10.37 |
| 5 years | 3.44 | | 14.61 |
| 10 years | 3.44 | | 24.96 |
Monthly variations
Annual variations
| 2026 | -37.48% | ||
| 2025 | +1.53% | ||
| 2024 | -11.66% | ||
| 2023 | -1.21% | ||
| 2022 | -22.90% | ||
| 2021 | +39.50% | ||
| 2020 | +27.83% | ||
| 2019 | +9.69% | ||
| 2018 | -41.56% | ||
| 2017 | -47.74% | ||
| 2016 | +6.93% | ||
| 2015 | +85.29% | ||
| 2014 | +36.35% | ||
| 2013 | -18.65% | ||
| 2012 | -29.80% | ||
| 2011 | -51.32% | ||
| 2010 | +1.53% | ||
| 2009 | +223.55% | ||
| 2008 | -55.32% | ||
| 2007 | +73.24% | ||
| 2006 | +119.03% | ||
| 2005 | -31.94% | ||
| 2004 | +26.36% | ||
| 2003 | -13.88% | ||
| 2002 | -23.51% | ||
| 2001 | -21.19% | ||
| 2000 | +82.71% | ||
| 1999 | +0.14% |
- Stock Market
- Stocks
- 000911 Stock
- Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
