GUANGXI RURAL INVESTMENT SUGAR INDUSTRY GROUP CO., LTD

Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd

Stocks

000911

CNE000000YX8

Food Processing

End-of-day quote Shenzhen S.E. 2026-09-07			5-day change	1st Jan Change
6.050 ^CNY	+3.95%		+13.30%	-17.24%

08-10	Guangxi Rural Investment Sugar Industry Group Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-28	Guangxi Rural Investment Sugar Industry Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Shenzhen S.E. 000911 6.050 ¥ +3.95% 127M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	000911	6.050CNY	+3.95%	127M ¥

Quotes 5-day view: Guangxi Rural Investment Sugar Industry Group Co., Ltd

End-of-day quote Shenzhen S.E.

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	Today
Last	CN¥5.430	CN¥5.530	CN¥5.620	CN¥5.820	CN¥6.050
Volume	17,579,301	22,342,786	16,115,286	15,156,286	20,971,500
Change	+4.83%	+1.84%	+1.63%	+3.56%	+3.95%
Opening	CN¥5.160	CN¥5.440	CN¥5.590	CN¥5.510	CN¥5.930
High	CN¥5.640	CN¥5.960	CN¥5.760	CN¥5.830	CN¥6.300
Low	CN¥5.160	CN¥5.440	CN¥5.400	CN¥5.400	CN¥5.930

Performance

1 day	+3.95%
1 week	+13.30%
Current month	+16.80%
1 month	+35.04%
3 months	+9.21%
6 months	-12.32%
Current year	-17.24%
1 year	-19.33%
3 years	-40.04%
5 years	-57.03%
10 years	-73.32%

Volumes

markets

Daily volume

20,971,500

Avg. Volume 20 sessions

14,841,190

Avg. Volume 20 sessions CNY

89,789,199.5

Avg. Volume 20 sessions USD

13,401,217.6

Record volume 1

63,069,620

Record volume 2

51,177,260

Record volume 3

47,198,370

Capital turnover ratio

0.04

Float rotation

0.08

Basic data

Market Cap (CNY)

2,329,340,785

Market Cap (USD)

347,036,067

Net sales ()

2,466,656,840

Net sales (USD)

367,494,054

Number of employees

2,601

Sales / Employee (CNY)

948,349

Sales / Employee (USD)

141,290

Free-Float

44.07 %

Free-Float capitalization (CNY)

1,026,425,764

Free-Float capitalization (USD)

152,921,703

Average Daily Capital Traded

3.85%

Indicators

Moving average 5 days

5.69

Moving average 20 days

5.12

Moving average 50 days

4.54

Moving average 100 days

4.97

Price spread / (MMA5)

-5.95%

Price spread / (MMA20)

-15.37%

Price spread / (MMA50)

-24.96%

Price spread / (MMA100)

-17.85%

RSI 9 days

81.14

RSI 14 days

75.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GUANGXI RURAL INVESTMENT SUGAR INDUSTRY GROUP CO., LTD	+3.95%	+13.30%	-19.33%	-40.04%	347M
SÜDZUCKER AG	-0.48%	-2.33%	+25.85%	-15.99%	2.99B
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD.	+4.59%	-3.49%	+40.58%	+289.67%	2.37B
COSUMAR SA	-0.98%	-3.48%	-17.81%	-4.39%	1.95B
ADECOAGRO S.A.	+1.47%	+9.59%	+42.15%	+3.16%	1.7B
BALRAMPUR CHINI MILLS LIMITED	+3.03%	+8.66%	+29.50%	+72.46%	1.55B
ILLOVO SUGAR (MALAWI) PLC	0.00%	-0.00%	+95.49%	+212.29%	1.44B
SÃO MARTINHO S.A.	+1.78%	+10.87%	+13.88%	-46.41%	1.3B
ZAMBIA SUGAR PLC	0.00%	0.00%	+34.60%	+288.83%	1.15B
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU	+6.82%	+1.69%	+5.88%	+9.76%	912M
Average	+2.02%	+3.79%	+25.08%	+76.93%	1.57B
Weighted average by Cap.	+1.57%	+2.36%	+28.66%	+84.13%

See all sector performances

Historical Quotes: Guangxi Rural Investment Sugar Industry Group Co., Ltd

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Guangxi Rural Investment Sugar Industry Group Co., Ltd

More charts

Price Extremes

1 week	5.16	6.3
1 month	4.45	6.3
Current year	3.44	8.77
1 year	3.44	8.77
3 years	3.44	10.34
5 years	3.44	14.25
10 years	3.44	24.35

Monthly variations

Annual variations

2026	-17.24%
2025	+1.53%
2024	-11.66%
2023	-1.21%
2022	-22.90%
2021	+39.50%
2020	+27.83%
2019	+9.69%
2018	-41.56%
2017	-47.74%
2016	+6.93%
2015	+85.29%
2014	+36.35%
2013	-18.65%
2012	-29.80%
2011	-51.32%
2010	+1.53%
2009	+223.55%
2008	-55.32%
2007	+73.24%
2006	+119.03%
2005	-31.94%
2004	+26.36%
2003	-13.88%
2002	-23.51%
2001	-21.19%
2000	+82.71%
1999	+0.14%