GUANGDONG RIFENG ELECTRIC CABLE CO., LTD. Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Equities
002953
CNE100003K79
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 CNY | -0.17% |
|
+2.58% | -9.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 11.38 ¥ | 11.42 ¥ | 11.46 ¥ | 11.53 ¥ | 11.51 ¥ | 11.51 ¥ |
| Volume | 3 886 738 | 3 266 942 | 8 257 906 | 5 051 456 | 4 294 151 | 4 294 151 |
| Change | +1.43% | +0.35% | +0.35% | +0.61% | -0.17% | -0.17% |
| Opening | 11.40 | 11.38 | 11.61 | 11.36 | 11.48 | 11.48 |
| High | 11.49 | 11.45 | 11.79 | 11.63 | 11.60 | 11.6 |
| Low | 11.31 | 11.30 | 11.43 | 11.34 | 11.36 | 11.36 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | -0.78% | ||
| 3 months | +25.11% | ||
| 6 months | -14.87% | ||
| Current year | -9.37% | ||
| 1 year | +2.77% | ||
| 3 years | +5.16% | ||
| 5 years | +38.27% |
Volumes
marketsDaily volume
4 294 151
Avg. Volume 20 sessions
4 999 612
Avg. Volume 20 sessions CNY
57 545 534.12
Avg. Volume 20 sessions USD
7 964 244.38
Record volume 1
64 398 459
Record volume 2
62 693 110
Record volume 3
54 755 210
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 055 050 708
Capitalization (USD)
561 214 963
Net sales (CNY)
3 765 029 157
Net sales (USD)
521 076 270
Number of employees
2 852
Sales / Employee (CNY)
1 320 136
Sales / Employee (USD)
182 706
Free-Float
39.56 %
Free-Float capitalization (CNY)
1 604 321 750
Free-Float capitalization (USD)
222 036 526
Average Daily Capital Traded
1.42%
Highs and lows
1 week
11.30
11.79
1 month
9.7011.84
Current year
7.6113.06
1 year
7.6114.68
3 years
7.6118.92
5 years
7.6127.53
10 years
6.9327.53
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.03
Moving average 50 days
11.03
Moving average 100 days
11.35
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
62.15
RSI 14 days
57.12
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.58% | -9.37% | +2.77% | 561M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.11B | ||
| +0.39% | -0.62% | +31.69% | +63.71% | 4.43B | ||
| +0.56% | -3.25% | -7.50% | -22.70% | 4.42B | ||
| +1.93% | +5.42% | +8.73% | +0.74% | 4.34B | ||
| +2.20% | -1.80% | +20.64% | +89.42% | 4.15B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.89B | ||
| -2.99% | -4.44% | +1.94% | - | 2.17B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.96B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.76B | ||
| -1.52% | -1.94% | +9.90% | +8.59% | 1.33B | ||
| +9.91% | +17.68% | +6.15% | -13.22% | 1.3B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.3B | ||
| +0.56% | -4.80% | +55.36% | +80.08% | 1.26B | ||
| +0.23% | +4.31% | -14.77% | -20.89% | 1.22B | ||
| Average | +0.82% | +1.74% | +16.05% | +28.55% | ||
| Weighted average by Cap. | +1.17% | +2.98% | +21.90% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -11.00% | ||
| 2022 | +8.87% | ||
| 2021 | +23.41% | ||
| 2020 | -3.45% | ||
| 2019 | +32.15% |
- Stock Market
- Equities
- 002953 Stock
- Quotes GuangDong Rifeng Electric Cable Co., Ltd.