Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Stocks
002953
CNE100003K79
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.720 CNY | -0.68% |
|
-9.54% | -24.04% |
Quotes 5-day view: GuangDong Rifeng Electric Cable Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | CN¥9.320 | CN¥9.090 | CN¥8.870 | CN¥8.780 | CN¥8.720 |
| Volume | 3,545,683 | 4,953,045 | 4,312,682 | 5,432,828 | 4,635,679 |
| Change | -2.61% | -2.47% | -2.42% | -1.01% | -0.68% |
| Opening | CN¥9.580 | CN¥9.290 | CN¥9.150 | CN¥8.870 | CN¥8.790 |
| High | CN¥9.610 | CN¥9.340 | CN¥9.180 | CN¥8.880 | CN¥8.930 |
| Low | CN¥9.220 | CN¥9.010 | CN¥8.840 | CN¥8.530 | CN¥8.650 |
Performance
| 1 day | -0.68% | ||
| 1 week | -9.54% | ||
| Current month | -16.48% | ||
| 1 month | -16.48% | ||
| 3 months | -25.34% | ||
| 6 months | -25.02% | ||
| Current year | -24.04% | ||
| 1 year | -15.50% | ||
| 3 years | -12.12% | ||
| 5 years | +0.11% |
Volumes
marketsDaily volume
4,635,679
Avg. Volume 20 sessions
4,372,850
Avg. Volume 20 sessions CNY
38,131,252
Avg. Volume 20 sessions USD
5,628,325.32
Record volume 1
113,304,600
Record volume 2
104,520,100
Record volume 3
103,861,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,281,642,838
Market Cap (USD)
630,320,757
Net sales ()
4,518,026,495
Net sales (USD)
665,119,906
Number of employees
2,876
Sales / Employee (CNY)
1,570,941
Sales / Employee (USD)
231,266
Free-Float
37.32 %
Free-Float capitalization (CNY)
1,609,664,632
Free-Float capitalization (USD)
236,966,293
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.61
Moving average 50 days
10.82
Moving average 100 days
11.64
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+24.08%
Price spread / (MMA100)
+33.49%
RSI 9 days
19.29
RSI 14 days
23.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -9.54% | -15.50% | -12.12% | 630M | |
| +0.90% | -1.55% | +143.25% | +281.53% | 47.41B | |
| +6.94% | +5.93% | +755.26% | +835.92% | 13.57B | |
| +1.06% | -7.41% | +560.16% | +516.39% | 10.69B | |
| +1.96% | -3.90% | +31.02% | +83.11% | 7.12B | |
| -2.41% | -4.71% | +471.43% | +380.71% | 6.01B | |
| +1.95% | -7.23% | +96.19% | +302.53% | 6.36B | |
| -0.60% | -7.84% | +141.00% | +285.28% | 5.62B | |
| -0.88% | -4.09% | +43.40% | +133.97% | 5.54B | |
| +1.20% | -9.49% | +725.83% | +669.75% | 5.01B | |
| Average | +0.94% | -7.00% | +295.20% | +347.71% | 10.8B | |
| Weighted average by Cap. | +1.46% | -6.62% | +290.45% | +377.09% |
Historical Quotes: GuangDong Rifeng Electric Cable Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.53 |  | 9.61 |
| 1 month | 8.53 | | 10.75 |
| Current year | 8.53 | | 14.44 |
| 1 year | 8.53 | | 16.2 |
| 3 years | 5.85 | | 17.2 |
| 5 years | 5.85 | | 17.2 |
| 10 years | 5.33 | | 21.18 |
Monthly variations
Annual variations
| 2026 | -24.04% | ||
| 2025 | +14.12% | ||
| 2024 | +2.98% | ||
| 2023 | -11.00% | ||
| 2022 | +8.87% | ||
| 2021 | +23.41% | ||
| 2020 | -3.45% | ||
| 2019 | +32.15% |
- Stock Market
- Stocks
- 002953 Stock
- Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
