Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Stocks
002953
CNE100003K79
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.640 CNY | +0.42% |
|
-1.53% | -16.03% |
Quotes 5-day view: GuangDong Rifeng Electric Cable Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | CN¥9.790 | CN¥9.970 | CN¥9.720 | CN¥9.600 | CN¥9.640 |
| Volume | 3,704,630 | 4,358,208 | 4,756,868 | 4,042,501 | 4,950,352 |
| Change | - | +1.84% | -2.51% | -1.23% | +0.42% |
| Opening | CN¥9.790 | CN¥9.790 | CN¥9.880 | CN¥9.660 | CN¥9.600 |
| High | CN¥9.930 | CN¥10.03 | CN¥9.960 | CN¥9.750 | CN¥9.650 |
| Low | CN¥9.720 | CN¥9.660 | CN¥9.630 | CN¥9.480 | CN¥9.200 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.53% | ||
| Current month | -7.66% | ||
| 1 month | -13.07% | ||
| 3 months | -20.00% | ||
| 6 months | -16.97% | ||
| Current year | -16.03% | ||
| 1 year | -1.33% | ||
| 3 years | +0.10% | ||
| 5 years | +10.15% |
Volumes
marketsDaily volume
4,950,352
Avg. Volume 20 sessions
4,680,104
Avg. Volume 20 sessions CNY
45,116,202.56
Avg. Volume 20 sessions USD
6,659,692.89
Record volume 1
113,304,600
Record volume 2
104,520,100
Record volume 3
103,861,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,704,627,981
Market Cap (USD)
694,563,812
Net sales ()
4,518,026,495
Net sales (USD)
667,015,058
Number of employees
2,876
Sales / Employee (CNY)
1,570,941
Sales / Employee (USD)
231,925
Free-Float
37.32 %
Free-Float capitalization (CNY)
1,768,684,020
Free-Float capitalization (USD)
261,118,184
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
9.74
Moving average 20 days
10.12
Moving average 50 days
11.16
Moving average 100 days
11.9
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+15.77%
Price spread / (MMA100)
+23.44%
RSI 9 days
35.96
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.53% | -1.33% | +0.10% | 695M | |
| -4.07% | +1.33% | +166.92% | +322.75% | 50.78B | |
| +2.54% | +19.00% | +742.59% | +732.68% | 13.75B | |
| +10.01% | +10.62% | +664.27% | +587.26% | 11.71B | |
| -4.65% | +1.47% | +58.74% | +103.90% | 7.96B | |
| -3.90% | -6.08% | +122.60% | +324.57% | 7.01B | |
| -8.43% | -0.65% | +169.92% | +295.45% | 6.45B | |
| +7.66% | +40.90% | +537.90% | +394.19% | 6.17B | |
| -1.46% | +3.56% | +48.38% | +138.34% | 5.73B | |
| +4.49% | +1.88% | +102.74% | -11.89% | 5.7B | |
| Average | +0.25% | +9.06% | +261.27% | +288.73% | 11.6B | |
| Weighted average by Cap. | -0.97% | +9.13% | +285.22% | +357.95% |
Historical Quotes: GuangDong Rifeng Electric Cable Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.2 |  | 9.96 |
| 1 month | 9.2 | | 11.3 |
| Current year | 9.2 | | 14.44 |
| 1 year | 9.2 | | 16.2 |
| 3 years | 5.85 | | 17.2 |
| 5 years | 5.85 | | 17.2 |
| 10 years | 5.33 | | 21.18 |
Monthly variations
Annual variations
| 2026 | -16.03% | ||
| 2025 | +14.12% | ||
| 2024 | +2.98% | ||
| 2023 | -11.00% | ||
| 2022 | +8.87% | ||
| 2021 | +23.41% | ||
| 2020 | -3.45% | ||
| 2019 | +32.15% |
- Stock Market
- Stocks
- 002953 Stock
- Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
