|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.980 HKD | -0.44% |
|
-11.18% | - |
| 06-11 | Huayan Robotics to Buy China Property | MT |
| 06-02 | Huayan Robotics Showcases Advanced Welding Automation Solutions At FABTECH Canada 2026 | CI |
Stock exchange
Hong Kong S.E.
1021 8.980 $
-0.44%
8.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1021 | 8.980HKD | -0.44% | 8.21M $ |
Quotes 5-day view: Guangdong Huayan Robotics Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$10.55 | HK$10.04 | HK$8.700 | HK$9.020 | HK$8.980 |
| Volume | 314,200 | 536,000 | 1,054,956 | 461,400 | 914,600 |
| Change | +4.35% | -4.83% | -13.35% | +3.68% | -0.44% |
| Opening | HK$10.12 | HK$10.55 | HK$10.01 | HK$8.750 | HK$9.020 |
| High | HK$10.58 | HK$10.69 | HK$10.01 | HK$9.140 | HK$9.450 |
| Low | HK$10.00 | HK$9.810 | HK$8.600 | HK$8.710 | HK$8.800 |
Performance
| 1 day | -0.44% | ||
| 1 week | -11.18% | ||
| Current month | -5.77% | ||
| 1 month | -23.25% | ||
| 3 months | -53.18% |
Volumes
marketsDaily volume
914,600
Estimated daily volume
914,600
Avg. Volume 20 sessions
697,368
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
6,262,364.64
Avg. Volume 20 sessions USD
798,783.4
Record volume 1
44,789,300
Record volume 2
10,426,630
Record volume 3
7,698,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,185,610,539
Market Cap (USD)
622,636,341
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
45.8 %
Free-Float capitalization (HKD)
1,917,110,205
Free-Float capitalization (USD)
285,182,406
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.458
Moving average 20 days
10.1
Moving average 50 days
13.7
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+52.59%
RSI 9 days
33.84
RSI 14 days
33.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -11.18% | - | - | 623M | |
| -3.71% | -9.38% | +78.74% | +308.64% | 6.36B | |
| +3.26% | -7.65% | -5.46% | - | 5.38B | |
| +2.58% | +4.89% | -17.17% | +92.15% | 2.99B | |
| +1.80% | -3.24% | +91.10% | +123.83% | 2.13B | |
| +4.27% | -0.46% | -50.61% | - | 1.45B | |
| +3.00% | +3.57% | +26.32% | +27.30% | 1.3B | |
| -3.29% | -6.63% | - | - | 1.23B | |
| +1.60% | -6.20% | -12.17% | +160.03% | 1.18B | |
| -0.39% | -1.01% | +11.69% | +31.10% | 1B | |
| Average | +0.87% | -4.79% | +15.31% | +123.84% | 2.36B | |
| Weighted average by Cap. | +0.54% | -5.46% | +26.26% | +184.23% |
Historical Quotes: Guangdong Huayan Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77.YW-pXG9Eqm1oE_FIJw8CetL2k-IqjQgXL6pg-KaZq7Q.MAnHEAQD0AsDdsALTXhUObSc_YZ94TEhSJ8RquPq7dMSDJwYGAf-Ww0qpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 8.980 | 7,600 | 846,000 |
| 03:59:53 | 8.990 | 200 | 838,400 |
| 03:59:52 | 8.990 | 400 | 838,200 |
| 03:59:41 | 8.990 | 200 | 837,800 |
| 03:59:38 | 9.050 | 400 | 837,600 |
| 03:59:38 | 9.050 | 200 | 837,200 |
| 03:59:37 | 9.095 | 200 | 837,000 |
| 03:59:17 | 9.050 | 200 | 836,800 |
| 03:59:07 | 9.095 | 200 | 836,600 |
| 03:59:03 | 9.050 | 200 | 836,400 |
Course Extremes
| 1 week | 8.6 |  | 10.69 |
| 1 month | 8.6 | | 12.22 |
| Current year | 8.6 | | 25.12 |
| 1 year | 8.6 | | 25.12 |
| 3 years | 8.6 | | 25.12 |
| 5 years | 8.6 | | 25.12 |
| 10 years | 8.6 | | 25.12 |
Monthly variations
Annual variations
| 2026 | -51.20% |
- Stock Market
- Stocks
- 1021 Stock
- Quotes Guangdong Huayan Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
