|
Delayed
Hong Kong S.E.
21:20:37 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 11.10 HKD | +0.91% |
|
+16.22% | - |
| 09-07 | Huayan Robotics Presents Chinese Intelligent Manufacturing Solution At IMTS 2026 | CI |
| 09-02 | Wieson Technologies Signs Robotics Deal with Guangdong Huayan Robotics | MT |
Stock exchange
Hong Kong S.E.
1021 11.10 $
+0.91%
149K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1021 | 11.10HKD | +0.91% | 149K $ |
Quotes 5-day view: Guangdong Huayan Robotics Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | HK$11.00 | HK$9.920 | HK$11.20 | HK$11.00 | HK$11.10 |
| Volume | 33,610,800 | 9,342,200 | 38,214,477 | 11,305,200 | 13,400 |
| Change | -7.49% | -9.82% | +12.90% | -1.79% | +0.91% |
| Opening | HK$11.90 | HK$11.04 | HK$10.10 | HK$11.11 | HK$11.10 |
| High | HK$13.70 | HK$11.49 | HK$12.75 | HK$11.69 | HK$11.10 |
| Low | HK$10.18 | HK$9.920 | HK$10.10 | HK$10.63 | HK$11.10 |
Performance
| 1 day | -1.79% | ||
| 1 week | +16.22% | ||
| Current month | +17.65% | ||
| 1 month | +4.27% | ||
| 3 months | -39.56% |
Volumes
marketsDaily volume
13,400
Estimated daily volume
13,400
Avg. Volume 20 sessions
12,058,740
Daily volume ratio
0
Avg. Volume 20 sessions HKD
133,852,014
Avg. Volume 20 sessions USD
17,060,911.56
Record volume 1
77,095,635
Record volume 2
44,789,300
Record volume 3
38,214,477
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (HKD)
5,333,868,868
Market Cap (USD)
795,316,385
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
658
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.69%
Free-Float capitalization (HKD)
2,383,971,217
Free-Float capitalization (USD)
355,466,439
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
10.7
Moving average 20 days
9.618
Moving average 50 days
10.54
Moving average 100 days
14.78
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+33.17%
STIM
RSI 9 days
59.2
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +16.22% | - | - | 795M | |
| +6.11% | +0.94% | - | - | 28.6B | |
| +1.18% | -4.57% | +50.35% | +135.70% | 6B | |
| 0.00% | -1.61% | -38.95% | - | 4.96B | |
| +1.47% | -2.79% | -41.25% | +66.32% | 2.61B | |
| -0.97% | +3.22% | +79.44% | +132.52% | 2.22B | |
| +1.57% | +2.28% | +55.92% | +44.47% | 1.52B | |
| +2.27% | +3.24% | -18.18% | +169.93% | 1.09B | |
| -1.19% | +3.29% | -6.02% | +38.40% | 965M | |
| +8.57% | -8.42% | - | - | 760M | |
| Average | +0.57% | +1.59% | +11.62% | +97.89% | 4.95B | |
| Weighted average by Cap. | +3.91% | +2.45% | +12.28% | +109.09% |
Historical Quotes: Guangdong Huayan Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.92 |  | 13.7 |
| 1 month | 8.08 | | 17.45 |
| Current year | 8.08 | | 25.12 |
| 1 year | 8.08 | | 25.12 |
| 3 years | 8.08 | | 25.12 |
| 5 years | 8.08 | | 25.12 |
| 10 years | 8.08 | | 25.12 |
Monthly variations
Annual variations
| 2026 | -40.22% |
- Stock Market
- Stocks
- 1021 Stock
- Quotes Guangdong Huayan Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
