|
Market Closed -
Hong Kong S.E.
03:08:10 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 6.200 HKD | +4.73% |
|
+0.40% | - |
Stock exchange
Hong Kong S.E.
1021 6.200 $
+4.73%
25.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1021 | 6.200HKD | +4.73% | 25.72M $ |
Quotes 5-day view: Guangdong Huayan Robotics Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | HK$6.420 | HK$6.155 | HK$6.095 | HK$5.920 | HK$6.200 |
| Volume | 3,728,883 | 3,489,100 | 2,619,200 | 2,405,600 | 4,148,444 |
| Change | -5.59% | -4.13% | -0.97% | -2.87% | +4.73% |
| Opening | HK$6.910 | HK$6.400 | HK$6.155 | HK$6.110 | HK$5.960 |
| High | HK$6.910 | HK$6.680 | HK$6.445 | HK$6.220 | HK$6.225 |
| Low | HK$6.355 | HK$6.125 | HK$6.015 | HK$5.890 | HK$5.750 |
Performance
| 1 day | +4.73% | ||
| 1 week | +0.40% | ||
| Current month | +0.73% | ||
| 1 month | -22.16% | ||
| 3 months | -37.69% | ||
| 6 months | -68.38% |
Volumes
marketsDaily volume
4,148,444
Estimated daily volume
4,148,444
Avg. Volume 20 sessions
5,373,286
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
33,314,373.2
Avg. Volume 20 sessions USD
4,246,783.04
Record volume 1
77,095,635
Record volume 2
44,789,300
Record volume 3
38,214,477
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
2,800,996,575
Market Cap (USD)
420,297,939
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
658
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.69%
Free-Float capitalization (HKD)
1,251,904,645
Free-Float capitalization (USD)
187,852,048
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
6.278
Moving average 20 days
7.022
Moving average 50 days
8.554
Moving average 100 days
11.03
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+37.96%
Price spread / (MMA100)
+77.97%
STIM
RSI 9 days
32.24
RSI 14 days
34.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | +0.40% | - | - | 420M | |
| -6.15% | +1.02% | +11.64% | +272.82% | 208B | |
| +0.84% | -4.50% | +31.64% | +24.66% | 115B | |
| -2.24% | -3.03% | -4.57% | +150.52% | 105B | |
| -5.84% | -5.96% | +35.74% | +325.24% | 109B | |
| -4.86% | -5.26% | +77.83% | +114.97% | 72.41B | |
| +0.90% | -7.16% | +358.85% | +730.85% | 60.56B | |
| +8.93% | +1.45% | -21.31% | +54.72% | 54.96B | |
| +4.41% | +1.90% | - | - | 37.86B | |
| +13.35% | -17.29% | -20.67% | +1,103.56% | 36.23B | |
| Average | +1.92% | -3.20% | +58.64% | +347.17% | 79.85B | |
| Weighted average by Cap. | -0.81% | -1.11% | +45.90% | +271.30% |
Historical Quotes: Guangdong Huayan Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c72d14101c926060b1a0a766e04be.nEvKrkENbpTx0UJ4jPa5pc1JPKymKow53a9D6y6dZWc.9Rm4-SNnQ7mQkxYZ5qbI6qwZRe7FEsd6k-IwuRquBgHeeJ_9MD4_zIKWKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:10 | 6.200 | 5,800 | 3,441,200 |
| 02:59:57 | 6.200 | 200 | 3,435,400 |
| 02:59:39 | 6.190 | 1,200 | 3,435,200 |
| 02:59:39 | 6.200 | 200 | 3,434,000 |
| 02:59:30 | 6.190 | 1,400 | 3,433,800 |
| 02:59:28 | 6.200 | 4,000 | 3,432,400 |
| 02:59:14 | 6.185 | 1,200 | 3,428,400 |
| 02:58:30 | 6.210 | 800 | 3,427,200 |
| 02:58:30 | 6.210 | 1,600 | 3,426,400 |
| 02:58:30 | 6.210 | 1,600 | 3,424,800 |
Price Extremes
| 1 week | 5.75 |  | 6.91 |
| 1 month | 5.75 | | 9.1 |
| Current year | 5.75 | | 25.12 |
| 1 year | 5.75 | | 25.12 |
| 3 years | 5.75 | | 25.12 |
| 5 years | 5.75 | | 25.12 |
| 10 years | 5.75 | | 25.12 |
Monthly variations
Annual variations
| 2026 | -66.30% |
- Stock Market
- Stocks
- 1021 Stock
- Quotes Guangdong Huayan Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
