GTN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.18 INR | 0.00% |
|
-6.02% | -34.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 32.69 ₹ | 32.79 ₹ | 31.64 ₹ | 32.18 ₹ |
| Volume | 5 796 | 9 176 | 8 141 | 4 345 |
| Change | -4.53% | +0.31% | -3.51% | +1.71% |
| Opening | 32.76 | 33.80 | 32.80 | 32.48 |
| High | 34.00 | 33.80 | 32.99 | 32.48 |
| Low | 32.53 | 31.06 | 31.16 | 31.03 |
Performance
| 1 week | -6.02% | ||
| Current month | -4.05% | ||
| 1 month | +0.88% | ||
| 3 months | -24.10% | ||
| 6 months | -12.58% | ||
| Current year | -34.83% | ||
| 1 year | +2.22% | ||
| 3 years | +181.05% | ||
| 5 years | +218.61% | ||
| 10 years | +228.70% |
Volumes
marketsDaily volume
495
Estimated daily volume
495
Avg. Volume 20 sessions
5 319
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
171 165.42
Avg. Volume 20 sessions USD
2 055.70
Record volume 1
716 371
Record volume 2
541 453
Record volume 3
454 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
564 193 589
Capitalization (USD)
6 775 965
Net sales (INR)
3 138 897 000
Net sales (USD)
37 698 153
Number of employees
335
Sales / Employee (INR)
9 369 842
Sales / Employee (USD)
112 532
Free-Float
24.57 %
Free-Float capitalization (INR)
138 718 640
Free-Float capitalization (USD)
1 666 011
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.99
34.25
1 month
30.9935.40
Current year
29.4363.00
1 year
26.5463.00
3 years
11.2089.00
5 years
4.9489.00
10 years
4.9489.00
Indicators
Moving average 5 days
32.71
Moving average 20 days
33.15
Moving average 50 days
33.54
Moving average 100 days
39.71
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+23.41%
STIM
RSI 9 days
37.06
RSI 14 days
40.59
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.02% | -34.83% | +2.22% | 6.78M | ||
| -0.79% | -3.75% | +27.98% | -13.06% | 6.97B | ||
| -0.06% | +3.33% | +20.04% | +40.76% | 1.61B | ||
| -1.14% | +5.20% | +0.75% | +28.36% | 1.4B | ||
| -0.69% | +0.88% | +17.86% | -4.81% | 1.18B | ||
| +2.42% | -0.43% | +8.37% | +47.00% | 1.04B | ||
| -0.57% | -0.28% | +10.76% | +6.38% | 900M | ||
| -0.76% | +3.03% | +9.69% | +22.44% | 790M | ||
| -0.15% | -0.81% | -0.07% | +28.69% | 595M | ||
| +0.21% | +1.27% | +9.59% | -15.19% | 565M | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 550M | ||
| +0.58% | +0.87% | -8.40% | -9.82% | 449M | ||
| -3.77% | -7.50% | -17.46% | +748.22% | 433M | ||
| -0.99% | +4.93% | -3.38% | -1.42% | 306M | ||
| +0.53% | -0.07% | -17.41% | -21.33% | 277M | ||
| +3.94% | +12.84% | -12.14% | -18.90% | 238M | ||
| Average | -0.06% | +1.24% | -0.51% | +52.36% | ||
| Weighted average by Cap. | -0.41% | -0.66% | +14.43% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fab1608dbc8092f849da2951bad.2_c8bD98GkVpWRR7Ex379kqK67wLdElWS4FSJaE8dzI.9pp1Bn4GXgMaPWEYeVqeoindocw9MDhuBvEfYMwFHkvsogteXEhFBD8VQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:30 | 32.18 | 20 | 4,345 |
| 05:22:35 | 32.18 | 1 | 4,325 |
| 05:21:55 | 31.2 | 30 | 4,324 |
| 05:21:53 | 32.18 | 50 | 4,294 |
| 05:18:10 | 31.2 | 109 | 4,244 |
| 04:24:42 | 31.2 | 2,975 | 4,135 |
| 04:24:07 | 31.25 | 25 | 1,160 |
| 04:21:55 | 32.18 | 50 | 1,135 |
| 03:43:51 | 32.19 | 7 | 1,085 |
Monthly variations
Annual change
| 2024 | -34.83% | ||
| 2023 | +19.85% | ||
| 2022 | -2.14% | ||
| 2021 | +214.18% | ||
| 2020 | +121.12% | ||
| 2019 | -42.61% | ||
| 2018 | -44.86% | ||
| 2017 | +46.18% | ||
| 2016 | -5.42% | ||
| 2015 | +8.29% | ||
| 2014 | +45.34% | ||
| 2013 | -2.22% | ||
| 2012 | -11.76% | ||
| 2011 | -65.77% | ||
| 2010 | +87.42% | ||
| 2009 | +87.06% | ||
| 2008 | -77.48% | ||
| 2007 | -9.58% | ||
| 2006 | -32.06% | ||
| 2005 | -15.99% | ||
| 2004 | +47.48% | ||
| 2003 | +117.54% | ||
| 2002 | +48.05% | ||
| 2001 | -26.14% | ||
| 2000 | -14.90% | ||
| 1999 | +4.48% | ||
| 1998 | -42.10% | ||
| 1997 | -13.83% | ||
| 1996 | -55.24% | ||
| 1995 | -34.38% | ||
| 1994 | -5.88% |
- Stock Market
- Equities
- GTNIND Stock
- Quotes GTN Industries Limited
