|
Market Closed -
Bombay S.E.
06:02:27 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 23.86 INR | +1.49% |
|
+1.75% | +15.10% |
Stock exchange
Bombay S.E.
GTNIND 23.86 ₹
+1.49%
4.1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTNIND | 23.86INR | +1.49% | 4.1K ₹ |
Quotes 5-day view: GTN Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹23.45 | ₹23.45 | ₹23.02 | ₹23.51 | ₹23.86 |
| Volume | 819 | 234 | 295 | 4 | 172 |
| Change | +0.69% | 0.00% | -1.83% | +2.13% | +1.49% |
| Opening | ₹22.00 | ₹23.00 | ₹23.00 | ₹22.56 | ₹22.36 |
| High | ₹23.70 | ₹24.00 | ₹23.44 | ₹24.24 | ₹23.99 |
| Low | ₹21.00 | ₹20.60 | ₹23.00 | ₹22.56 | ₹21.10 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.75% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | +0.13% | ||
| 6 months | -4.71% | ||
| Current year | +15.10% | ||
| 1 year | -3.32% | ||
| 3 years | -37.01% | ||
| 5 years | +25.58% | ||
| 10 years | +59.07% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
382
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
9,114.52
Avg. Volume 20 sessions USD
95.99
Record volume 1
716,371
Record volume 2
541,453
Record volume 3
454,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
418,513,441
Market Cap (USD)
4,407,692
Net sales ()
1,605,583,000
Net sales (USD)
16,909,649
Number of employees
310
Sales / Employee (INR)
5,179,300
Sales / Employee (USD)
54,547
Free-Float
33.86%
Free-Float capitalization (INR)
161,587,086
Free-Float capitalization (USD)
1,701,800
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.55
Moving average 50 days
23.76
Moving average 100 days
23.6
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.08%
RSI 9 days
49.84
RSI 14 days
49.3
Historical Quotes: GTN Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9d18c59a11319835e0862e7e15.upomNsEUR4aJFRC4K7vW75x5cCzVeyn-TFhG9oRZYhE.1sxuX5QkA-fELUj9TNWR3awoSB6FOGvTPhkeufVrClvO0W99qXc_0-hsWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:56 | 23.95 | 55 | 172 |
| 05:43:51 | 21.50 | 1 | 117 |
| 05:33:17 | 23.99 | 11 | 116 |
| 02:22:35 | 23.51 | 2 | 105 |
| 01:47:17 | 21.10 | 3 | 103 |
Price Extremes
| 1 week | 21.1 |  | 24.24 |
| 1 month | 19.2 | | 24.49 |
| Current year | 17 | | 30.62 |
| 1 year | 17 | | 30.62 |
| 3 years | 17 | | 63 |
| 5 years | 16.9 | | 89 |
| 10 years | 4.94 | | 89 |
Monthly variations
Annual variations
| 2026 | +15.10% | ||
| 2025 | -41.93% | ||
| 2024 | -27.70% | ||
| 2023 | +19.85% | ||
| 2022 | -2.14% | ||
| 2021 | +214.18% | ||
| 2020 | +121.12% | ||
| 2019 | -42.61% | ||
| 2018 | -44.86% | ||
| 2017 | +46.18% | ||
| 2016 | -5.42% | ||
| 2015 | +8.29% | ||
| 2014 | +45.34% | ||
| 2013 | -2.22% | ||
| 2012 | -11.76% | ||
| 2011 | -65.77% | ||
| 2010 | +87.42% | ||
| 2009 | +87.06% | ||
| 2008 | -77.48% | ||
| 2007 | -9.58% | ||
| 2006 | -32.06% | ||
| 2005 | -15.99% | ||
| 2004 | +47.48% | ||
| 2003 | +117.54% | ||
| 2002 | +48.05% | ||
| 2001 | -26.14% | ||
| 2000 | -14.90% | ||
| 1999 | +4.48% | ||
| 1998 | -42.10% | ||
| 1997 | -13.83% | ||
| 1996 | -55.24% | ||
| 1995 | -34.38% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- GTNIND Stock
- Quotes GTN Industries Limited
Select your edition
All financial news and data tailored to specific country editions
