GSS INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 INR | -2.29% |
|
-5.10% | -45.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 106.2 ₹ | 106.35 ₹ | 104.65 ₹ | 102.25 ₹ | 102.2 ₹ |
| Volume | 6 398 | 119 813 | 33 338 | 40 365 | 40 365 |
| Change | -0.14% | +0.14% | -1.60% | -2.29% | -2.29% |
| Opening | 107.50 | 108.75 | 106.00 | 106.70 | 106.7 |
| High | 107.50 | 108.75 | 107.20 | 106.70 | 106.7 |
| Low | 105.70 | 106.05 | 104.00 | 102.00 | 102 |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.10% | ||
| Current month | -24.73% | ||
| 1 month | -26.81% | ||
| 3 months | -32.73% | ||
| 6 months | -46.17% | ||
| Current year | -45.04% | ||
| 1 year | -47.62% | ||
| 3 years | +47.02% | ||
| 5 years | -10.97% | ||
| 10 years | +207.52% |
Volumes
marketsDaily volume
40 365
Estimated daily volume
40 365
Avg. Volume 20 sessions
75 318
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
7 701 265.50
Avg. Volume 20 sessions USD
92 507.60
Record volume 1
10 625 651
Record volume 2
6 051 864
Record volume 3
5 574 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 036 272 977
Capitalization (USD)
24 459 711
Net sales (INR)
1 147 127 486
Net sales (USD)
13 779 295
Number of employees
81
Sales / Employee (INR)
14 162 068
Sales / Employee (USD)
170 115
Free-Float
65.8 %
Free-Float capitalization (INR)
1 776 810 869
Free-Float capitalization (USD)
21 343 052
Average Daily Capital Traded
0.38%
Highs and lows
1 week
102.00
109.50
1 month
102.00145.85
Current year
102.00195.45
1 year
102.00226.95
3 years
59.00343.65
5 years
18.50343.65
10 years
11.90343.65
Indicators
Moving average 5 days
106.06
Moving average 20 days
125.89
Moving average 50 days
132.98
Moving average 100 days
150.84
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+23.11%
Price spread / (MMA50)
+30.05%
Price spread / (MMA100)
+47.52%
STIM
RSI 9 days
13.97
RSI 14 days
23.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -5.10% | -45.04% | -47.62% | 24.46M | ||
| -0.56% | -0.93% | -13.04% | +5.92% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.23% | +1.42% | +4.78% | +33.69% | 160B | ||
| -0.79% | +0.68% | +8.07% | +16.80% | 104B | ||
| -0.40% | +1.95% | +35.39% | +140.22% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -5.50% | -5.83% | -21.90% | -11.27% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.81% | -0.76% | -1.49% | +36.61% | 35.08B | ||
| -0.99% | -2.84% | -9.53% | +7.95% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| Average | -0.34% | +0.55% | -1.10% | +21.86% | ||
| Weighted average by Cap. | -0.23% | +0.79% | +1.74% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b135c1df38.KYQ-WEBbEa-w-N9L_g8wEBPpXFWkMq6B3VGapgVLTZs.YLYGKzkWZZfVqrJ-t3dZeHi7aRD1YsrSjCLd10p8f9Nm6VA1ORdc1fy25w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 102.5 | 100 | 40,365 |
| 05:59:28 | 102.5 | 40 | 40,265 |
| 05:59:09 | 102.1 | 23 | 40,225 |
| 05:58:04 | 102.6 | 88 | 40,202 |
| 05:57:40 | 102.4 | 1 | 40,114 |
| 05:57:34 | 102.1 | 275 | 40,113 |
| 05:56:34 | 102.4 | 723 | 39,838 |
| 05:55:58 | 102.3 | 50 | 39,115 |
Monthly variations
Annual change
| 2024 | -45.04% | ||
| 2023 | -29.50% | ||
| 2022 | +123.36% | ||
| 2021 | +117.79% | ||
| 2020 | +111.50% | ||
| 2019 | -80.22% | ||
| 2018 | +367.21% | ||
| 2017 | -1.07% | ||
| 2016 | -28.54% | ||
| 2015 | +42.21% | ||
| 2014 | -25.61% | ||
| 2013 | -3.13% | ||
| 2012 | -23.02% | ||
| 2011 | -74.78% | ||
| 2010 | -32.52% | ||
| 2009 | +128.36% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- GSS Stock
- Quotes GSS Infotech Limited
